Domino's Pizza Group PLC Transaction in Own Shares (0551O)
07 Giugno 2022 - 6:10PM
UK Regulatory
TIDMDOM
RNS Number : 0551O
Domino's Pizza Group PLC
07 June 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 7
June 2022 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 145,000
Average purchase : 329.3501 pence per share
price paid
Highest purchase : 331.80 pence per share
price paid
Lowest purchase price : 326.60 pence per share
paid
Following the above transaction, the Company has 437,546,900
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 437,546,900 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate Lowest price Highest price
price paid number of paid per share paid per share
per share (GBp) shares purchased (GBp) (GBp)
London Stock
Exchange 329.3384 100,000 326.60 331.80
----------------- ------------------ ---------------- ----------------
Chi-X (CXE) 329.2558 15,000 327.20 331.40
----------------- ------------------ ---------------- ----------------
BATS (BXE) 329.4365 30,000 327.20 331.60
----------------- ------------------ ---------------- ----------------
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
1083 331.80 08:23:10 00059289168TRLO0 XLON
------------- -------------------- ------------------ --------
755 331.40 08:23:21 00059289178TRLO0 XLON
------------- -------------------- ------------------ --------
473 331.40 08:23:21 00059289179TRLO0 XLON
------------- -------------------- ------------------ --------
25 331.20 08:23:21 00059289180TRLO0 XLON
------------- -------------------- ------------------ --------
983 331.20 08:23:23 00059289181TRLO0 XLON
------------- -------------------- ------------------ --------
638 329.20 09:52:14 00059292275TRLO0 XLON
------------- -------------------- ------------------ --------
367 329.20 09:52:14 00059292276TRLO0 XLON
------------- -------------------- ------------------ --------
1117 328.60 09:52:14 00059292277TRLO0 XLON
------------- -------------------- ------------------ --------
1182 328.60 09:52:14 00059292279TRLO0 XLON
------------- -------------------- ------------------ --------
158 329.60 10:37:24 00059294281TRLO0 BATE
------------- -------------------- ------------------ --------
400 329.60 10:37:24 00059294282TRLO0 BATE
------------- -------------------- ------------------ --------
600 329.60 10:37:24 00059294283TRLO0 BATE
------------- -------------------- ------------------ --------
1034 329.60 10:59:35 00059294751TRLO0 XLON
------------- -------------------- ------------------ --------
300 330.20 11:15:03 00059295040TRLO0 XLON
------------- -------------------- ------------------ --------
834 330.20 11:15:03 00059295041TRLO0 XLON
------------- -------------------- ------------------ --------
200 330.00 11:15:03 00059295042TRLO0 BATE
------------- -------------------- ------------------ --------
270 330.00 11:15:24 00059295065TRLO0 XLON
------------- -------------------- ------------------ --------
200 330.00 11:15:24 00059295066TRLO0 XLON
------------- -------------------- ------------------ --------
300 330.00 11:15:24 00059295067TRLO0 XLON
------------- -------------------- ------------------ --------
300 330.00 11:15:24 00059295068TRLO0 XLON
------------- -------------------- ------------------ --------
119 330.00 11:15:24 00059295069TRLO0 XLON
------------- -------------------- ------------------ --------
562 329.80 11:28:46 00059295786TRLO0 XLON
------------- -------------------- ------------------ --------
334 329.80 11:28:46 00059295787TRLO0 XLON
------------- -------------------- ------------------ --------
86 329.80 11:28:46 00059295788TRLO0 XLON
------------- -------------------- ------------------ --------
334 329.80 11:28:46 00059295789TRLO0 XLON
------------- -------------------- ------------------ --------
165 329.80 11:28:46 00059295790TRLO0 XLON
------------- -------------------- ------------------ --------
188 330.00 11:28:50 00059295791TRLO0 BATE
------------- -------------------- ------------------ --------
347 330.00 11:28:50 00059295792TRLO0 BATE
------------- -------------------- ------------------ --------
997 330.00 11:28:50 00059295793TRLO0 BATE
------------- -------------------- ------------------ --------
1112 330.00 11:59:03 00059296465TRLO0 XLON
------------- -------------------- ------------------ --------
196 330.00 11:59:03 00059296463TRLO0 BATE
------------- -------------------- ------------------ --------
1000 330.00 11:59:03 00059296464TRLO0 BATE
------------- -------------------- ------------------ --------
215 330.00 11:59:03 00059296466TRLO0 BATE
------------- -------------------- ------------------ --------
900 330.00 11:59:03 00059296467TRLO0 BATE
------------- -------------------- ------------------ --------
28 330.00 11:59:03 00059296468TRLO0 BATE
------------- -------------------- ------------------ --------
56 329.60 11:59:12 00059296526TRLO0 BATE
------------- -------------------- ------------------ --------
1060 329.60 11:59:12 00059296527TRLO0 BATE
------------- -------------------- ------------------ --------
258 329.40 11:59:19 00059296618TRLO0 CHIX
------------- -------------------- ------------------ --------
193 329.40 11:59:19 00059296619TRLO0 BATE
------------- -------------------- ------------------ --------
430 329.40 11:59:19 00059296620TRLO0 CHIX
------------- -------------------- ------------------ --------
100 329.40 11:59:19 00059296621TRLO0 BATE
------------- -------------------- ------------------ --------
13 329.40 11:59:19 00059296622TRLO0 CHIX
------------- -------------------- ------------------ --------
73 329.40 11:59:19 00059296623TRLO0 CHIX
------------- -------------------- ------------------ --------
10 329.40 11:59:19 00059296624TRLO0 BATE
------------- -------------------- ------------------ --------
105 329.40 11:59:19 00059296625TRLO0 BATE
------------- -------------------- ------------------ --------
200 329.40 11:59:19 00059296626TRLO0 BATE
------------- -------------------- ------------------ --------
527 329.40 11:59:19 00059296627TRLO0 CHIX
------------- -------------------- ------------------ --------
69 329.40 11:59:19 00059296630TRLO0 CHIX
------------- -------------------- ------------------ --------
449 329.40 11:59:19 00059296631TRLO0 BATE
------------- -------------------- ------------------ --------
59 329.40 11:59:19 00059296634TRLO0 BATE
------------- -------------------- ------------------ --------
400 329.00 11:59:20 00059296696TRLO0 XLON
------------- -------------------- ------------------ --------
84 329.00 11:59:20 00059296697TRLO0 XLON
------------- -------------------- ------------------ --------
300 329.00 11:59:20 00059296698TRLO0 XLON
------------- -------------------- ------------------ --------
199 329.20 11:59:20 00059296699TRLO0 XLON
------------- -------------------- ------------------ --------
1160 329.20 11:59:22 00059296707TRLO0 XLON
------------- -------------------- ------------------ --------
598 328.20 11:59:41 00059296806TRLO0 XLON
------------- -------------------- ------------------ --------
200 328.20 11:59:41 00059296807TRLO0 XLON
------------- -------------------- ------------------ --------
348 328.20 11:59:41 00059296808TRLO0 XLON
------------- -------------------- ------------------ --------
559 328.60 12:06:17 00059297097TRLO0 XLON
------------- -------------------- ------------------ --------
465 328.60 12:06:17 00059297098TRLO0 XLON
------------- -------------------- ------------------ --------
973 328.60 12:06:17 00059297099TRLO0 XLON
------------- -------------------- ------------------ --------
148 328.60 12:06:17 00059297100TRLO0 XLON
------------- -------------------- ------------------ --------
1214 328.40 12:08:35 00059297158TRLO0 XLON
------------- -------------------- ------------------ --------
1199 327.80 12:15:05 00059297404TRLO0 XLON
------------- -------------------- ------------------ --------
292 328.00 12:42:12 00059298178TRLO0 XLON
------------- -------------------- ------------------ --------
400 328.00 12:42:12 00059298179TRLO0 XLON
------------- -------------------- ------------------ --------
306 328.00 12:42:12 00059298180TRLO0 XLON
------------- -------------------- ------------------ --------
1281 327.80 12:45:16 00059298299TRLO0 CHIX
------------- -------------------- ------------------ --------
1057 327.80 12:45:16 00059298300TRLO0 XLON
------------- -------------------- ------------------ --------
102 327.80 12:45:16 00059298301TRLO0 XLON
------------- -------------------- ------------------ --------
928 327.60 12:45:16 00059298302TRLO0 BATE
------------- -------------------- ------------------ --------
12 327.60 12:45:16 00059298303TRLO0 BATE
------------- -------------------- ------------------ --------
155 327.60 12:45:16 00059298304TRLO0 BATE
------------- -------------------- ------------------ --------
1221 327.20 13:01:26 00059298711TRLO0 XLON
------------- -------------------- ------------------ --------
135 327.20 13:01:26 00059298712TRLO0 CHIX
------------- -------------------- ------------------ --------
300 327.20 13:01:26 00059298713TRLO0 CHIX
------------- -------------------- ------------------ --------
258 327.20 13:01:26 00059298714TRLO0 CHIX
------------- -------------------- ------------------ --------
356 327.20 13:01:26 00059298715TRLO0 CHIX
------------- -------------------- ------------------ --------
400 327.20 13:01:26 00059298718TRLO0 BATE
------------- -------------------- ------------------ --------
348 327.20 13:01:26 00059298719TRLO0 CHIX
------------- -------------------- ------------------ --------
600 327.20 13:01:26 00059298721TRLO0 BATE
------------- -------------------- ------------------ --------
323 327.20 13:01:26 00059298722TRLO0 BATE
------------- -------------------- ------------------ --------
1099 326.60 13:03:52 00059298848TRLO0 XLON
------------- -------------------- ------------------ --------
84 326.60 13:03:52 00059298879TRLO0 XLON
------------- -------------------- ------------------ --------
1107 326.60 13:07:00 00059298984TRLO0 XLON
------------- -------------------- ------------------ --------
37 327.60 13:10:02 00059299035TRLO0 XLON
------------- -------------------- ------------------ --------
503 327.60 13:10:02 00059299036TRLO0 XLON
------------- -------------------- ------------------ --------
19 327.60 13:10:02 00059299037TRLO0 XLON
------------- -------------------- ------------------ --------
400 327.60 13:10:02 00059299038TRLO0 XLON
------------- -------------------- ------------------ --------
200 327.60 13:10:02 00059299039TRLO0 XLON
------------- -------------------- ------------------ --------
100 327.60 13:10:02 00059299040TRLO0 XLON
------------- -------------------- ------------------ --------
400 328.40 13:16:59 00059299220TRLO0 XLON
------------- -------------------- ------------------ --------
751 328.40 13:16:59 00059299221TRLO0 XLON
------------- -------------------- ------------------ --------
400 328.40 13:16:59 00059299222TRLO0 XLON
------------- -------------------- ------------------ --------
146 328.00 13:17:03 00059299223TRLO0 XLON
------------- -------------------- ------------------ --------
200 328.00 13:17:03 00059299224TRLO0 XLON
------------- -------------------- ------------------ --------
200 328.00 13:17:03 00059299225TRLO0 XLON
------------- -------------------- ------------------ --------
531 328.00 13:17:03 00059299226TRLO0 XLON
------------- -------------------- ------------------ --------
556 328.00 13:18:03 00059299255TRLO0 XLON
------------- -------------------- ------------------ --------
475 328.00 13:18:03 00059299256TRLO0 XLON
------------- -------------------- ------------------ --------
498 328.00 13:18:03 00059299257TRLO0 XLON
------------- -------------------- ------------------ --------
509 328.00 13:18:03 00059299258TRLO0 XLON
------------- -------------------- ------------------ --------
538 327.60 13:25:11 00059299478TRLO0 XLON
------------- -------------------- ------------------ --------
419 327.60 13:25:11 00059299479TRLO0 XLON
------------- -------------------- ------------------ --------
69 327.60 13:25:11 00059299480TRLO0 XLON
------------- -------------------- ------------------ --------
1114 327.40 13:25:13 00059299481TRLO0 BATE
------------- -------------------- ------------------ --------
200 327.20 13:25:13 00059299482TRLO0 XLON
------------- -------------------- ------------------ --------
226 327.20 13:25:13 00059299483TRLO0 XLON
------------- -------------------- ------------------ --------
300 327.20 13:25:13 00059299484TRLO0 XLON
------------- -------------------- ------------------ --------
200 327.20 13:25:13 00059299485TRLO0 XLON
------------- -------------------- ------------------ --------
98 327.20 13:25:13 00059299486TRLO0 XLON
------------- -------------------- ------------------ --------
93 327.80 13:41:55 00059299894TRLO0 XLON
------------- -------------------- ------------------ --------
122 327.80 13:42:09 00059299897TRLO0 XLON
------------- -------------------- ------------------ --------
202 327.80 13:42:09 00059299898TRLO0 XLON
------------- -------------------- ------------------ --------
536 327.80 13:42:09 00059299899TRLO0 XLON
------------- -------------------- ------------------ --------
339 327.80 13:42:09 00059299900TRLO0 XLON
------------- -------------------- ------------------ --------
1093 327.80 13:46:11 00059300028TRLO0 XLON
------------- -------------------- ------------------ --------
555 328.40 13:54:38 00059300355TRLO0 XLON
------------- -------------------- ------------------ --------
539 328.40 13:54:38 00059300356TRLO0 XLON
------------- -------------------- ------------------ --------
1000 328.80 13:57:20 00059300442TRLO0 XLON
------------- -------------------- ------------------ --------
250 328.80 13:59:53 00059300501TRLO0 CHIX
------------- -------------------- ------------------ --------
1108 328.80 14:00:21 00059300518TRLO0 XLON
------------- -------------------- ------------------ --------
600 328.80 14:00:24 00059300520TRLO0 BATE
------------- -------------------- ------------------ --------
300 328.80 14:00:24 00059300521TRLO0 BATE
------------- -------------------- ------------------ --------
400 328.80 14:00:24 00059300522TRLO0 BATE
------------- -------------------- ------------------ --------
141 328.80 14:00:24 00059300523TRLO0 BATE
------------- -------------------- ------------------ --------
132 328.80 14:00:24 00059300524TRLO0 BATE
------------- -------------------- ------------------ --------
903 329.00 14:04:54 00059300691TRLO0 XLON
------------- -------------------- ------------------ --------
116 329.00 14:04:54 00059300692TRLO0 XLON
------------- -------------------- ------------------ --------
1053 329.00 14:05:53 00059300751TRLO0 BATE
------------- -------------------- ------------------ --------
157 328.80 14:05:54 00059300752TRLO0 BATE
------------- -------------------- ------------------ --------
166 328.80 14:05:54 00059300753TRLO0 CHIX
------------- -------------------- ------------------ --------
1059 328.80 14:05:54 00059300754TRLO0 BATE
------------- -------------------- ------------------ --------
350 328.80 14:05:54 00059300755TRLO0 CHIX
------------- -------------------- ------------------ --------
698 328.80 14:05:54 00059300756TRLO0 XLON
------------- -------------------- ------------------ --------
775 328.80 14:05:54 00059300757TRLO0 CHIX
------------- -------------------- ------------------ --------
385 328.80 14:05:54 00059300758TRLO0 XLON
------------- -------------------- ------------------ --------
26 328.80 14:05:54 00059300759TRLO0 XLON
------------- -------------------- ------------------ --------
1011 328.80 14:10:54 00059300945TRLO0 XLON
------------- -------------------- ------------------ --------
1030 328.80 14:14:57 00059301105TRLO0 XLON
------------- -------------------- ------------------ --------
400 328.80 14:15:54 00059301127TRLO0 XLON
------------- -------------------- ------------------ --------
357 328.60 14:16:54 00059301188TRLO0 CHIX
------------- -------------------- ------------------ --------
572 328.60 14:16:54 00059301189TRLO0 CHIX
------------- -------------------- ------------------ --------
310 328.60 14:16:54 00059301190TRLO0 CHIX
------------- -------------------- ------------------ --------
400 329.00 14:24:16 00059301407TRLO0 XLON
------------- -------------------- ------------------ --------
400 329.00 14:24:29 00059301413TRLO0 XLON
------------- -------------------- ------------------ --------
300 328.80 14:26:16 00059301464TRLO0 BATE
------------- -------------------- ------------------ --------
300 328.80 14:26:16 00059301465TRLO0 BATE
------------- -------------------- ------------------ --------
300 328.80 14:26:16 00059301466TRLO0 BATE
------------- -------------------- ------------------ --------
122 328.80 14:26:16 00059301467TRLO0 BATE
------------- -------------------- ------------------ --------
600 328.80 14:26:16 00059301468TRLO0 XLON
------------- -------------------- ------------------ --------
200 328.80 14:26:16 00059301469TRLO0 XLON
------------- -------------------- ------------------ --------
359 328.80 14:26:16 00059301470TRLO0 XLON
------------- -------------------- ------------------ --------
720 328.60 14:26:16 00059301471TRLO0 XLON
------------- -------------------- ------------------ --------
277 328.60 14:26:16 00059301472TRLO0 XLON
------------- -------------------- ------------------ --------
93 328.40 14:26:17 00059301473TRLO0 BATE
------------- -------------------- ------------------ --------
200 328.40 14:26:17 00059301474TRLO0 BATE
------------- -------------------- ------------------ --------
215 328.40 14:26:17 00059301475TRLO0 BATE
------------- -------------------- ------------------ --------
29 328.40 14:26:17 00059301476TRLO0 BATE
------------- -------------------- ------------------ --------
613 328.40 14:26:17 00059301477TRLO0 BATE
------------- -------------------- ------------------ --------
1305 328.20 14:29:57 00059301562TRLO0 XLON
------------- -------------------- ------------------ --------
252 328.20 14:30:09 00059301589TRLO0 XLON
------------- -------------------- ------------------ --------
479 328.40 14:32:12 00059301701TRLO0 XLON
------------- -------------------- ------------------ --------
491 328.40 14:32:12 00059301702TRLO0 XLON
------------- -------------------- ------------------ --------
57 328.40 14:32:12 00059301703TRLO0 XLON
------------- -------------------- ------------------ --------
400 328.60 14:33:11 00059301772TRLO0 XLON
------------- -------------------- ------------------ --------
140 328.80 14:34:39 00059301817TRLO0 XLON
------------- -------------------- ------------------ --------
59 328.80 14:34:39 00059301818TRLO0 XLON
------------- -------------------- ------------------ --------
200 328.80 14:34:39 00059301819TRLO0 XLON
------------- -------------------- ------------------ --------
115 328.80 14:34:39 00059301820TRLO0 XLON
------------- -------------------- ------------------ --------
656 328.80 14:34:39 00059301821TRLO0 XLON
------------- -------------------- ------------------ --------
114 328.60 14:34:39 00059301822TRLO0 XLON
------------- -------------------- ------------------ --------
496 328.60 14:34:39 00059301823TRLO0 XLON
------------- -------------------- ------------------ --------
569 328.60 14:34:39 00059301824TRLO0 XLON
------------- -------------------- ------------------ --------
123 328.40 14:39:39 00059302041TRLO0 XLON
------------- -------------------- ------------------ --------
200 328.40 14:39:47 00059302048TRLO0 XLON
------------- -------------------- ------------------ --------
200 328.40 14:39:47 00059302049TRLO0 XLON
------------- -------------------- ------------------ --------
1322 328.40 14:43:36 00059302144TRLO0 CHIX
------------- -------------------- ------------------ --------
711 328.40 14:43:36 00059302145TRLO0 XLON
------------- -------------------- ------------------ --------
1078 328.40 14:43:36 00059302147TRLO0 XLON
------------- -------------------- ------------------ --------
345 328.20 14:43:36 00059302146TRLO0 BATE
------------- -------------------- ------------------ --------
400 328.40 14:43:36 00059302148TRLO0 XLON
------------- -------------------- ------------------ --------
983 328.40 14:44:37 00059302182TRLO0 XLON
------------- -------------------- ------------------ --------
496 328.20 14:44:37 00059302186TRLO0 BATE
------------- -------------------- ------------------ --------
300 328.20 14:45:15 00059302208TRLO0 BATE
------------- -------------------- ------------------ --------
77 328.20 14:45:15 00059302209TRLO0 BATE
------------- -------------------- ------------------ --------
123 328.20 14:45:15 00059302210TRLO0 BATE
------------- -------------------- ------------------ --------
200 328.20 14:45:15 00059302211TRLO0 BATE
------------- -------------------- ------------------ --------
400 328.40 14:45:37 00059302232TRLO0 XLON
------------- -------------------- ------------------ --------
59 328.40 14:45:37 00059302233TRLO0 XLON
------------- -------------------- ------------------ --------
105 328.40 14:45:37 00059302234TRLO0 XLON
------------- -------------------- ------------------ --------
1194 328.40 14:49:11 00059302352TRLO0 XLON
------------- -------------------- ------------------ --------
47 328.40 14:49:12 00059302353TRLO0 XLON
------------- -------------------- ------------------ --------
207 328.20 14:49:56 00059302379TRLO0 BATE
------------- -------------------- ------------------ --------
454 328.20 14:49:56 00059302380TRLO0 BATE
------------- -------------------- ------------------ --------
183 328.80 14:51:39 00059302476TRLO0 XLON
------------- -------------------- ------------------ --------
1188 328.80 14:52:27 00059302519TRLO0 XLON
------------- -------------------- ------------------ --------
41 328.80 14:52:27 00059302517TRLO0 CHIX
------------- -------------------- ------------------ --------
1245 328.80 14:52:27 00059302518TRLO0 CHIX
------------- -------------------- ------------------ --------
556 328.80 14:55:27 00059302712TRLO0 XLON
------------- -------------------- ------------------ --------
23 328.80 14:55:27 00059302713TRLO0 XLON
------------- -------------------- ------------------ --------
455 328.80 14:55:27 00059302714TRLO0 XLON
------------- -------------------- ------------------ --------
400 328.80 14:56:30 00059302778TRLO0 XLON
------------- -------------------- ------------------ --------
649 328.80 14:56:30 00059302779TRLO0 XLON
------------- -------------------- ------------------ --------
400 328.80 14:57:20 00059302834TRLO0 XLON
------------- -------------------- ------------------ --------
248 328.80 14:57:20 00059302835TRLO0 XLON
------------- -------------------- ------------------ --------
400 328.80 14:58:20 00059302887TRLO0 XLON
------------- -------------------- ------------------ --------
316 328.60 14:59:11 00059303016TRLO0 XLON
------------- -------------------- ------------------ --------
850 328.60 14:59:57 00059303062TRLO0 XLON
------------- -------------------- ------------------ --------
690 328.60 15:01:11 00059303155TRLO0 XLON
------------- -------------------- ------------------ --------
494 328.60 15:01:11 00059303156TRLO0 XLON
------------- -------------------- ------------------ --------
300 328.80 15:06:30 00059303378TRLO0 XLON
------------- -------------------- ------------------ --------
889 329.00 15:06:37 00059303379TRLO0 XLON
------------- -------------------- ------------------ --------
297 329.00 15:06:37 00059303380TRLO0 XLON
------------- -------------------- ------------------ --------
300 329.00 15:07:23 00059303400TRLO0 BATE
------------- -------------------- ------------------ --------
213 329.00 15:07:23 00059303401TRLO0 BATE
------------- -------------------- ------------------ --------
475 329.00 15:07:24 00059303402TRLO0 BATE
------------- -------------------- ------------------ --------
300 328.80 15:07:32 00059303409TRLO0 BATE
------------- -------------------- ------------------ --------
300 328.80 15:07:32 00059303410TRLO0 BATE
------------- -------------------- ------------------ --------
226 328.80 15:07:32 00059303411TRLO0 XLON
------------- -------------------- ------------------ --------
200 328.80 15:09:09 00059303467TRLO0 XLON
------------- -------------------- ------------------ --------
200 328.80 15:09:09 00059303468TRLO0 XLON
------------- -------------------- ------------------ --------
1083 329.20 15:10:49 00059303513TRLO0 XLON
------------- -------------------- ------------------ --------
568 329.20 15:11:34 00059303563TRLO0 CHIX
------------- -------------------- ------------------ --------
1141 329.60 15:13:20 00059303626TRLO0 XLON
------------- -------------------- ------------------ --------
400 329.80 15:17:32 00059303807TRLO0 XLON
------------- -------------------- ------------------ --------
200 329.60 15:18:23 00059303832TRLO0 XLON
------------- -------------------- ------------------ --------
200 329.60 15:18:23 00059303833TRLO0 XLON
------------- -------------------- ------------------ --------
200 329.60 15:18:23 00059303834TRLO0 XLON
------------- -------------------- ------------------ --------
409 329.60 15:18:23 00059303835TRLO0 XLON
------------- -------------------- ------------------ --------
596 329.20 15:18:42 00059303847TRLO0 XLON
------------- -------------------- ------------------ --------
316 329.20 15:18:42 00059303848TRLO0 XLON
------------- -------------------- ------------------ --------
75 329.40 15:19:13 00059303862TRLO0 BATE
------------- -------------------- ------------------ --------
224 329.40 15:19:13 00059303863TRLO0 BATE
------------- -------------------- ------------------ --------
6 329.40 15:19:13 00059303864TRLO0 BATE
------------- -------------------- ------------------ --------
140 329.40 15:19:43 00059303884TRLO0 BATE
------------- -------------------- ------------------ --------
191 329.40 15:19:43 00059303885TRLO0 BATE
------------- -------------------- ------------------ --------
35 329.40 15:19:43 00059303886TRLO0 BATE
------------- -------------------- ------------------ --------
300 329.60 15:23:49 00059304098TRLO0 BATE
------------- -------------------- ------------------ --------
215 329.60 15:23:49 00059304099TRLO0 BATE
------------- -------------------- ------------------ --------
300 329.60 15:23:49 00059304100TRLO0 BATE
------------- -------------------- ------------------ --------
268 329.60 15:23:49 00059304101TRLO0 BATE
------------- -------------------- ------------------ --------
101 329.60 15:25:49 00059304151TRLO0 XLON
------------- -------------------- ------------------ --------
1031 329.60 15:25:49 00059304152TRLO0 XLON
------------- -------------------- ------------------ --------
80 329.80 15:28:31 00059304344TRLO0 XLON
------------- -------------------- ------------------ --------
690 329.80 15:28:31 00059304345TRLO0 XLON
------------- -------------------- ------------------ --------
200 329.80 15:28:31 00059304346TRLO0 XLON
------------- -------------------- ------------------ --------
324 329.80 15:28:31 00059304347TRLO0 XLON
------------- -------------------- ------------------ --------
1178 330.00 15:30:30 00059304473TRLO0 XLON
------------- -------------------- ------------------ --------
159 329.80 15:30:30 00059304474TRLO0 CHIX
------------- -------------------- ------------------ --------
1205 329.80 15:30:30 00059304475TRLO0 CHIX
------------- -------------------- ------------------ --------
400 330.00 15:30:30 00059304476TRLO0 XLON
------------- -------------------- ------------------ --------
517 330.00 15:30:30 00059304477TRLO0 XLON
------------- -------------------- ------------------ --------
279 330.00 15:30:30 00059304478TRLO0 XLON
------------- -------------------- ------------------ --------
1266 329.80 15:30:30 00059304479TRLO0 BATE
------------- -------------------- ------------------ --------
400 330.00 15:32:10 00059304570TRLO0 XLON
------------- -------------------- ------------------ --------
346 330.40 15:36:36 00059304845TRLO0 XLON
------------- -------------------- ------------------ --------
48 330.40 15:36:36 00059304846TRLO0 XLON
------------- -------------------- ------------------ --------
687 330.40 15:36:36 00059304847TRLO0 XLON
------------- -------------------- ------------------ --------
300 330.40 15:38:09 00059304927TRLO0 XLON
------------- -------------------- ------------------ --------
300 330.40 15:38:09 00059304928TRLO0 XLON
------------- -------------------- ------------------ --------
370 330.40 15:38:09 00059304929TRLO0 XLON
------------- -------------------- ------------------ --------
134 330.40 15:38:09 00059304930TRLO0 XLON
------------- -------------------- ------------------ --------
400 330.40 15:39:29 00059304996TRLO0 XLON
------------- -------------------- ------------------ --------
428 330.40 15:39:29 00059304997TRLO0 XLON
------------- -------------------- ------------------ --------
192 330.80 15:45:07 00059305588TRLO0 XLON
------------- -------------------- ------------------ --------
200 330.80 15:45:07 00059305589TRLO0 XLON
------------- -------------------- ------------------ --------
212 330.80 15:45:07 00059305590TRLO0 XLON
------------- -------------------- ------------------ --------
4 330.80 15:45:07 00059305591TRLO0 XLON
------------- -------------------- ------------------ --------
288 330.80 15:45:07 00059305592TRLO0 XLON
------------- -------------------- ------------------ --------
83 330.80 15:45:10 00059305593TRLO0 XLON
------------- -------------------- ------------------ --------
31 330.80 15:46:49 00059305677TRLO0 XLON
------------- -------------------- ------------------ --------
1148 330.80 15:46:51 00059305680TRLO0 XLON
------------- -------------------- ------------------ --------
214 331.00 16:04:23 00059307318TRLO0 XLON
------------- -------------------- ------------------ --------
1801 331.60 16:04:39 00059307341TRLO0 BATE
------------- -------------------- ------------------ --------
300 331.60 16:04:39 00059307342TRLO0 BATE
------------- -------------------- ------------------ --------
187 331.60 16:04:39 00059307343TRLO0 BATE
------------- -------------------- ------------------ --------
300 331.60 16:04:39 00059307344TRLO0 BATE
------------- -------------------- ------------------ --------
112 331.60 16:04:39 00059307345TRLO0 BATE
------------- -------------------- ------------------ --------
600 331.60 16:04:39 00059307346TRLO0 XLON
------------- -------------------- ------------------ --------
3099 331.60 16:04:39 00059307347TRLO0 XLON
------------- -------------------- ------------------ --------
341 331.60 16:04:39 00059307348TRLO0 XLON
------------- -------------------- ------------------ --------
582 331.60 16:04:39 00059307349TRLO0 XLON
------------- -------------------- ------------------ --------
223 331.60 16:04:39 00059307350TRLO0 XLON
------------- -------------------- ------------------ --------
1186 331.40 16:04:39 00059307351TRLO0 CHIX
------------- -------------------- ------------------ --------
115 331.20 16:04:43 00059307358TRLO0 XLON
------------- -------------------- ------------------ --------
964 331.20 16:04:43 00059307359TRLO0 XLON
------------- -------------------- ------------------ --------
1186 331.00 16:05:04 00059307414TRLO0 CHIX
------------- -------------------- ------------------ --------
1140 331.00 16:05:04 00059307415TRLO0 BATE
------------- -------------------- ------------------ --------
755 331.00 16:07:09 00059307558TRLO0 XLON
------------- -------------------- ------------------ --------
248 331.00 16:07:09 00059307559TRLO0 XLON
------------- -------------------- ------------------ --------
238 331.20 16:13:10 00059307960TRLO0 XLON
------------- -------------------- ------------------ --------
200 331.20 16:13:10 00059307961TRLO0 XLON
------------- -------------------- ------------------ --------
200 331.20 16:13:10 00059307962TRLO0 XLON
------------- -------------------- ------------------ --------
300 331.20 16:13:10 00059307963TRLO0 XLON
------------- -------------------- ------------------ --------
300 331.20 16:13:10 00059307964TRLO0 XLON
------------- -------------------- ------------------ --------
288 331.20 16:13:10 00059307965TRLO0 XLON
------------- -------------------- ------------------ --------
2039 331.20 16:13:10 00059307966TRLO0 XLON
------------- -------------------- ------------------ --------
57 331.00 16:13:10 00059307967TRLO0 BATE
------------- -------------------- ------------------ --------
400 331.20 16:13:10 00059307968TRLO0 XLON
------------- -------------------- ------------------ --------
649 331.00 16:13:10 00059307969TRLO0 BATE
------------- -------------------- ------------------ --------
577 331.20 16:13:10 00059307970TRLO0 XLON
------------- -------------------- ------------------ --------
79 331.00 16:13:10 00059307971TRLO0 BATE
------------- -------------------- ------------------ --------
92 331.20 16:13:10 00059307972TRLO0 XLON
------------- -------------------- ------------------ --------
400 331.20 16:13:10 00059307973TRLO0 XLON
------------- -------------------- ------------------ --------
408 331.00 16:13:10 00059307975TRLO0 BATE
------------- -------------------- ------------------ --------
8 331.20 16:16:13 00059308236TRLO0 XLON
------------- -------------------- ------------------ --------
200 331.20 16:16:17 00059308239TRLO0 XLON
------------- -------------------- ------------------ --------
200 331.20 16:16:17 00059308240TRLO0 XLON
------------- -------------------- ------------------ --------
200 331.20 16:16:17 00059308241TRLO0 XLON
------------- -------------------- ------------------ --------
300 331.20 16:16:17 00059308242TRLO0 XLON
------------- -------------------- ------------------ --------
1150 331.40 16:18:03 00059308326TRLO0 XLON
------------- -------------------- ------------------ --------
1018 331.40 16:18:03 00059308327TRLO0 XLON
------------- -------------------- ------------------ --------
193 331.20 16:18:16 00059308340TRLO0 CHIX
------------- -------------------- ------------------ --------
604 331.20 16:18:23 00059308350TRLO0 CHIX
------------- -------------------- ------------------ --------
463 331.20 16:18:23 00059308351TRLO0 CHIX
------------- -------------------- ------------------ --------
4 331.40 16:18:23 00059308352TRLO0 BATE
------------- -------------------- ------------------ --------
21 331.40 16:18:23 00059308353TRLO0 BATE
------------- -------------------- ------------------ --------
464 331.40 16:18:23 00059308354TRLO0 BATE
------------- -------------------- ------------------ --------
661 331.20 16:19:33 00059308425TRLO0 BATE
------------- -------------------- ------------------ --------
400 331.20 16:19:48 00059308457TRLO0 XLON
------------- -------------------- ------------------ --------
1022 331.40 16:21:52 00059308586TRLO0 XLON
------------- -------------------- ------------------ --------
400 331.40 16:22:52 00059308661TRLO0 XLON
------------- -------------------- ------------------ --------
49 331.40 16:22:52 00059308662TRLO0 XLON
------------- -------------------- ------------------ --------
151 331.40 16:22:52 00059308663TRLO0 XLON
------------- -------------------- ------------------ --------
20 331.40 16:22:52 00059308664TRLO0 XLON
------------- -------------------- ------------------ --------
509 331.40 16:22:52 00059308665TRLO0 XLON
------------- -------------------- ------------------ --------
268 331.40 16:22:59 00059308672TRLO0 XLON
------------- -------------------- ------------------ --------
42 331.40 16:22:59 00059308673TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSAFMWEESESM
(END) Dow Jones Newswires
June 07, 2022 12:10 ET (16:10 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
