Domino's Pizza Group PLC Transaction in Own Shares (2216O)
08 Giugno 2022 - 6:24PM
UK Regulatory
TIDMDOM
RNS Number : 2216O
Domino's Pizza Group PLC
08 June 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 8
June 2022 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 140,000
Average purchase : 330.337 pence per share
price paid
Highest purchase : 331.80 pence per share
price paid
Lowest purchase price : 328.20 pence per share
paid
Following the above transaction, the Company has 437,406,900
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 437,406,900 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate Lowest price Highest price
price paid number of paid per share paid per share
per share (GBp) shares purchased (GBp) (GBp)
London Stock
Exchange 330.3099 100,000 328.20 331.80
----------------- ------------------ ---------------- ----------------
Chi-X (CXE) 330.3418 15,000 328.60 331.60
----------------- ------------------ ---------------- ----------------
BATS (BXE) 330.4426 25,000 329.40 331.60
----------------- ------------------ ---------------- ----------------
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
165 330.80 08:30:16 00059311007TRLO0 XLON
------------- -------------------- ------------------ --------
755 330.80 08:42:45 00059311294TRLO0 XLON
------------- -------------------- ------------------ --------
132 330.80 08:42:45 00059311295TRLO0 XLON
------------- -------------------- ------------------ --------
473 330.60 08:43:00 00059311309TRLO0 XLON
------------- -------------------- ------------------ --------
684 330.60 08:49:46 00059311490TRLO0 XLON
------------- -------------------- ------------------ --------
1133 330.60 09:32:35 00059312766TRLO0 XLON
------------- -------------------- ------------------ --------
500 330.60 09:32:35 00059312763TRLO0 BATE
------------- -------------------- ------------------ --------
300 330.60 09:32:35 00059312764TRLO0 BATE
------------- -------------------- ------------------ --------
240 330.60 09:32:35 00059312765TRLO0 BATE
------------- -------------------- ------------------ --------
101 331.80 09:40:20 00059312930TRLO0 XLON
------------- -------------------- ------------------ --------
277 331.80 09:40:20 00059312931TRLO0 XLON
------------- -------------------- ------------------ --------
540 331.80 09:44:15 00059313007TRLO0 XLON
------------- -------------------- ------------------ --------
430 331.80 09:44:15 00059313008TRLO0 XLON
------------- -------------------- ------------------ --------
993 331.80 09:57:16 00059313458TRLO0 XLON
------------- -------------------- ------------------ --------
1047 331.60 09:57:16 00059313460TRLO0 BATE
------------- -------------------- ------------------ --------
32 331.60 09:57:16 00059313462TRLO0 BATE
------------- -------------------- ------------------ --------
1330 331.60 09:57:16 00059313459TRLO0 CHIX
------------- -------------------- ------------------ --------
41 331.60 09:57:16 00059313461TRLO0 CHIX
------------- -------------------- ------------------ --------
886 331.60 09:57:16 00059313463TRLO0 XLON
------------- -------------------- ------------------ --------
260 331.60 09:57:16 00059313464TRLO0 XLON
------------- -------------------- ------------------ --------
1091 331.80 10:02:09 00059313585TRLO0 XLON
------------- -------------------- ------------------ --------
145 330.80 10:08:25 00059313708TRLO0 BATE
------------- -------------------- ------------------ --------
1173 331.00 10:29:42 00059314470TRLO0 XLON
------------- -------------------- ------------------ --------
30 331.00 10:29:42 00059314471TRLO0 XLON
------------- -------------------- ------------------ --------
1191 331.00 10:29:42 00059314469TRLO0 CHIX
------------- -------------------- ------------------ --------
80 331.40 10:45:22 00059314927TRLO0 XLON
------------- -------------------- ------------------ --------
114 331.40 10:47:02 00059315016TRLO0 XLON
------------- -------------------- ------------------ --------
104 331.40 10:50:22 00059315090TRLO0 XLON
------------- -------------------- ------------------ --------
794 331.40 10:50:22 00059315091TRLO0 XLON
------------- -------------------- ------------------ --------
1202 331.40 10:50:22 00059315092TRLO0 XLON
------------- -------------------- ------------------ --------
1233 331.40 10:50:22 00059315093TRLO0 BATE
------------- -------------------- ------------------ --------
1115 331.00 10:51:40 00059315131TRLO0 XLON
------------- -------------------- ------------------ --------
56 331.00 10:51:40 00059315132TRLO0 XLON
------------- -------------------- ------------------ --------
1078 330.80 11:00:09 00059315329TRLO0 XLON
------------- -------------------- ------------------ --------
1070 330.80 11:05:39 00059315544TRLO0 XLON
------------- -------------------- ------------------ --------
600 331.00 11:22:22 00059315955TRLO0 BATE
------------- -------------------- ------------------ --------
300 331.00 11:22:22 00059315956TRLO0 BATE
------------- -------------------- ------------------ --------
266 331.00 11:22:22 00059315957TRLO0 BATE
------------- -------------------- ------------------ --------
900 330.60 11:29:59 00059316101TRLO0 XLON
------------- -------------------- ------------------ --------
198 330.60 11:29:59 00059316102TRLO0 XLON
------------- -------------------- ------------------ --------
603 330.60 11:29:59 00059316099TRLO0 BATE
------------- -------------------- ------------------ --------
1386 330.60 11:29:59 00059316098TRLO0 CHIX
------------- -------------------- ------------------ --------
563 330.60 11:29:59 00059316100TRLO0 BATE
------------- -------------------- ------------------ --------
136 330.60 11:29:59 00059316103TRLO0 BATE
------------- -------------------- ------------------ --------
1005 330.60 11:29:59 00059316104TRLO0 BATE
------------- -------------------- ------------------ --------
420 329.80 11:30:03 00059316108TRLO0 XLON
------------- -------------------- ------------------ --------
807 329.80 11:30:03 00059316109TRLO0 XLON
------------- -------------------- ------------------ --------
12 329.60 11:38:20 00059316371TRLO0 XLON
------------- -------------------- ------------------ --------
480 329.60 11:39:59 00059316402TRLO0 XLON
------------- -------------------- ------------------ --------
97 329.60 11:40:01 00059316403TRLO0 XLON
------------- -------------------- ------------------ --------
74 329.60 11:40:01 00059316404TRLO0 XLON
------------- -------------------- ------------------ --------
300 329.60 11:40:01 00059316405TRLO0 XLON
------------- -------------------- ------------------ --------
98 329.60 11:40:01 00059316406TRLO0 XLON
------------- -------------------- ------------------ --------
22 329.40 11:42:47 00059316441TRLO0 XLON
------------- -------------------- ------------------ --------
24 329.40 11:44:31 00059316473TRLO0 XLON
------------- -------------------- ------------------ --------
1066 329.60 11:54:52 00059316872TRLO0 XLON
------------- -------------------- ------------------ --------
989 329.40 11:54:52 00059316871TRLO0 BATE
------------- -------------------- ------------------ --------
141 329.00 11:54:52 00059316873TRLO0 XLON
------------- -------------------- ------------------ --------
1021 329.00 11:54:52 00059316874TRLO0 XLON
------------- -------------------- ------------------ --------
1125 328.80 11:55:54 00059316891TRLO0 XLON
------------- -------------------- ------------------ --------
824 328.20 12:00:00 00059317036TRLO0 XLON
------------- -------------------- ------------------ --------
265 328.20 12:00:00 00059317037TRLO0 XLON
------------- -------------------- ------------------ --------
97 328.20 12:00:00 00059317038TRLO0 XLON
------------- -------------------- ------------------ --------
538 328.60 12:09:07 00059317628TRLO0 CHIX
------------- -------------------- ------------------ --------
891 329.60 12:23:10 00059317983TRLO0 XLON
------------- -------------------- ------------------ --------
129 329.60 12:23:10 00059317984TRLO0 XLON
------------- -------------------- ------------------ --------
991 329.40 12:25:51 00059318048TRLO0 XLON
------------- -------------------- ------------------ --------
89 329.40 12:25:51 00059318049TRLO0 XLON
------------- -------------------- ------------------ --------
1182 329.40 12:51:19 00059318434TRLO0 XLON
------------- -------------------- ------------------ --------
970 329.40 12:51:19 00059318435TRLO0 XLON
------------- -------------------- ------------------ --------
68 329.40 12:51:19 00059318436TRLO0 XLON
------------- -------------------- ------------------ --------
1125 329.40 12:51:19 00059318437TRLO0 XLON
------------- -------------------- ------------------ --------
759 329.40 13:01:04 00059318565TRLO0 CHIX
------------- -------------------- ------------------ --------
282 329.40 13:01:04 00059318568TRLO0 XLON
------------- -------------------- ------------------ --------
48 329.40 13:01:04 00059318569TRLO0 XLON
------------- -------------------- ------------------ --------
693 329.40 13:01:04 00059318570TRLO0 XLON
------------- -------------------- ------------------ --------
352 329.40 13:01:04 00059318566TRLO0 CHIX
------------- -------------------- ------------------ --------
45 329.40 13:01:04 00059318567TRLO0 CHIX
------------- -------------------- ------------------ --------
141 329.40 13:01:04 00059318571TRLO0 CHIX
------------- -------------------- ------------------ --------
400 329.60 13:01:04 00059318572TRLO0 XLON
------------- -------------------- ------------------ --------
543 329.60 13:01:04 00059318573TRLO0 XLON
------------- -------------------- ------------------ --------
41 329.40 13:08:50 00059318684TRLO0 XLON
------------- -------------------- ------------------ --------
116 329.60 13:17:13 00059318889TRLO0 BATE
------------- -------------------- ------------------ --------
369 330.00 13:18:21 00059318907TRLO0 BATE
------------- -------------------- ------------------ --------
1164 330.20 13:21:22 00059318958TRLO0 XLON
------------- -------------------- ------------------ --------
1200 330.20 13:21:22 00059318959TRLO0 BATE
------------- -------------------- ------------------ --------
128 330.20 13:21:22 00059318960TRLO0 BATE
------------- -------------------- ------------------ --------
973 330.20 13:21:22 00059318961TRLO0 XLON
------------- -------------------- ------------------ --------
143 330.20 13:21:22 00059318962TRLO0 XLON
------------- -------------------- ------------------ --------
900 330.00 13:21:22 00059318963TRLO0 BATE
------------- -------------------- ------------------ --------
86 330.00 13:21:22 00059318965TRLO0 BATE
------------- -------------------- ------------------ --------
760 330.00 13:21:22 00059318964TRLO0 CHIX
------------- -------------------- ------------------ --------
652 330.00 13:21:22 00059318966TRLO0 CHIX
------------- -------------------- ------------------ --------
504 329.40 13:21:28 00059318973TRLO0 XLON
------------- -------------------- ------------------ --------
794 329.40 13:32:47 00059319317TRLO0 XLON
------------- -------------------- ------------------ --------
362 329.40 13:32:47 00059319320TRLO0 XLON
------------- -------------------- ------------------ --------
413 329.40 13:32:47 00059319330TRLO0 BATE
------------- -------------------- ------------------ --------
386 329.40 13:32:47 00059319333TRLO0 XLON
------------- -------------------- ------------------ --------
262 329.40 13:32:47 00059319331TRLO0 BATE
------------- -------------------- ------------------ --------
298 329.40 13:32:47 00059319340TRLO0 XLON
------------- -------------------- ------------------ --------
214 329.40 13:32:47 00059319334TRLO0 BATE
------------- -------------------- ------------------ --------
1040 329.60 13:44:48 00059319638TRLO0 XLON
------------- -------------------- ------------------ --------
1040 329.40 13:44:57 00059319643TRLO0 XLON
------------- -------------------- ------------------ --------
247 329.40 13:44:57 00059319641TRLO0 BATE
------------- -------------------- ------------------ --------
1110 329.40 13:44:57 00059319642TRLO0 BATE
------------- -------------------- ------------------ --------
400 329.20 13:44:57 00059319644TRLO0 XLON
------------- -------------------- ------------------ --------
538 329.40 13:44:57 00059319645TRLO0 XLON
------------- -------------------- ------------------ --------
217 329.60 13:44:57 00059319646TRLO0 XLON
------------- -------------------- ------------------ --------
650 329.20 13:49:47 00059319766TRLO0 XLON
------------- -------------------- ------------------ --------
300 329.20 13:54:31 00059319897TRLO0 XLON
------------- -------------------- ------------------ --------
61 329.20 13:54:31 00059319898TRLO0 XLON
------------- -------------------- ------------------ --------
237 329.20 13:54:31 00059319899TRLO0 XLON
------------- -------------------- ------------------ --------
300 329.20 13:54:31 00059319900TRLO0 XLON
------------- -------------------- ------------------ --------
456 329.20 13:54:31 00059319901TRLO0 XLON
------------- -------------------- ------------------ --------
1104 329.00 14:13:00 00059320670TRLO0 XLON
------------- -------------------- ------------------ --------
1243 329.00 14:13:00 00059320669TRLO0 CHIX
------------- -------------------- ------------------ --------
1255 330.00 14:31:26 00059321697TRLO0 XLON
------------- -------------------- ------------------ --------
2248 330.00 14:31:26 00059321698TRLO0 XLON
------------- -------------------- ------------------ --------
286 330.00 14:31:40 00059321706TRLO0 XLON
------------- -------------------- ------------------ --------
802 330.00 14:31:40 00059321707TRLO0 XLON
------------- -------------------- ------------------ --------
210 330.40 14:33:22 00059321956TRLO0 XLON
------------- -------------------- ------------------ --------
810 330.40 14:34:41 00059322053TRLO0 XLON
------------- -------------------- ------------------ --------
377 330.40 14:34:41 00059322054TRLO0 XLON
------------- -------------------- ------------------ --------
536 330.80 14:37:41 00059322230TRLO0 XLON
------------- -------------------- ------------------ --------
644 330.80 14:37:41 00059322231TRLO0 XLON
------------- -------------------- ------------------ --------
1368 330.80 14:38:17 00059322251TRLO0 XLON
------------- -------------------- ------------------ --------
1122 330.60 14:38:17 00059322252TRLO0 BATE
------------- -------------------- ------------------ --------
1192 330.60 14:38:17 00059322253TRLO0 CHIX
------------- -------------------- ------------------ --------
400 330.80 14:38:17 00059322254TRLO0 XLON
------------- -------------------- ------------------ --------
477 330.80 14:38:17 00059322256TRLO0 XLON
------------- -------------------- ------------------ --------
215 330.80 14:38:17 00059322258TRLO0 XLON
------------- -------------------- ------------------ --------
48 330.60 14:38:17 00059322255TRLO0 BATE
------------- -------------------- ------------------ --------
24 330.60 14:38:17 00059322257TRLO0 BATE
------------- -------------------- ------------------ --------
18 330.60 14:38:17 00059322259TRLO0 BATE
------------- -------------------- ------------------ --------
35 330.60 14:38:17 00059322260TRLO0 BATE
------------- -------------------- ------------------ --------
90 330.60 14:38:17 00059322261TRLO0 BATE
------------- -------------------- ------------------ --------
1137 330.20 14:38:17 00059322264TRLO0 BATE
------------- -------------------- ------------------ --------
930 330.20 14:38:17 00059322266TRLO0 XLON
------------- -------------------- ------------------ --------
319 330.20 14:39:17 00059322396TRLO0 XLON
------------- -------------------- ------------------ --------
78 330.20 14:39:17 00059322397TRLO0 XLON
------------- -------------------- ------------------ --------
1034 330.20 14:39:56 00059322443TRLO0 XLON
------------- -------------------- ------------------ --------
197 330.80 14:55:59 00059323258TRLO0 XLON
------------- -------------------- ------------------ --------
3839 331.00 14:58:02 00059323426TRLO0 XLON
------------- -------------------- ------------------ --------
333 330.80 14:58:02 00059323424TRLO0 CHIX
------------- -------------------- ------------------ --------
907 330.80 14:58:02 00059323425TRLO0 CHIX
------------- -------------------- ------------------ --------
467 331.00 14:58:02 00059323427TRLO0 XLON
------------- -------------------- ------------------ --------
1296 330.60 14:58:22 00059323437TRLO0 XLON
------------- -------------------- ------------------ --------
1144 330.60 14:58:22 00059323436TRLO0 BATE
------------- -------------------- ------------------ --------
693 330.40 14:58:33 00059323448TRLO0 XLON
------------- -------------------- ------------------ --------
622 330.40 14:58:33 00059323449TRLO0 XLON
------------- -------------------- ------------------ --------
1130 330.40 14:58:33 00059323445TRLO0 BATE
------------- -------------------- ------------------ --------
39 330.40 14:58:33 00059323447TRLO0 BATE
------------- -------------------- ------------------ --------
770 330.00 14:59:13 00059323503TRLO0 XLON
------------- -------------------- ------------------ --------
284 330.00 14:59:13 00059323505TRLO0 XLON
------------- -------------------- ------------------ --------
400 330.80 15:07:36 00059324253TRLO0 XLON
------------- -------------------- ------------------ --------
1335 330.40 15:10:14 00059324449TRLO0 XLON
------------- -------------------- ------------------ --------
27 330.20 15:10:14 00059324453TRLO0 XLON
------------- -------------------- ------------------ --------
1086 330.20 15:10:14 00059324451TRLO0 BATE
------------- -------------------- ------------------ --------
551 330.20 15:13:19 00059324665TRLO0 XLON
------------- -------------------- ------------------ --------
262 330.20 15:13:19 00059324666TRLO0 XLON
------------- -------------------- ------------------ --------
247 330.20 15:13:19 00059324667TRLO0 XLON
------------- -------------------- ------------------ --------
765 330.20 15:21:19 00059325196TRLO0 XLON
------------- -------------------- ------------------ --------
369 330.20 15:21:19 00059325198TRLO0 XLON
------------- -------------------- ------------------ --------
1040 330.40 15:22:47 00059325317TRLO0 XLON
------------- -------------------- ------------------ --------
661 330.60 15:27:00 00059325607TRLO0 XLON
------------- -------------------- ------------------ --------
149 330.60 15:27:00 00059325608TRLO0 XLON
------------- -------------------- ------------------ --------
167 330.60 15:27:00 00059325609TRLO0 XLON
------------- -------------------- ------------------ --------
98 331.00 15:29:25 00059325770TRLO0 BATE
------------- -------------------- ------------------ --------
286 331.00 15:29:25 00059325771TRLO0 BATE
------------- -------------------- ------------------ --------
166 330.80 15:29:25 00059325780TRLO0 XLON
------------- -------------------- ------------------ --------
864 330.80 15:29:25 00059325782TRLO0 XLON
------------- -------------------- ------------------ --------
221 330.80 15:29:25 00059325777TRLO0 CHIX
------------- -------------------- ------------------ --------
351 330.80 15:29:25 00059325779TRLO0 CHIX
------------- -------------------- ------------------ --------
819 330.80 15:29:25 00059325781TRLO0 CHIX
------------- -------------------- ------------------ --------
1104 330.60 15:29:27 00059325784TRLO0 XLON
------------- -------------------- ------------------ --------
23 330.40 15:29:28 00059325786TRLO0 BATE
------------- -------------------- ------------------ --------
169 330.40 15:29:28 00059325787TRLO0 BATE
------------- -------------------- ------------------ --------
963 330.40 15:29:46 00059325819TRLO0 BATE
------------- -------------------- ------------------ --------
323 330.40 15:37:40 00059326425TRLO0 XLON
------------- -------------------- ------------------ --------
181 330.40 15:37:40 00059326427TRLO0 XLON
------------- -------------------- ------------------ --------
502 330.40 15:37:40 00059326430TRLO0 XLON
------------- -------------------- ------------------ --------
126 330.40 15:37:40 00059326432TRLO0 XLON
------------- -------------------- ------------------ --------
1046 330.40 15:37:40 00059326433TRLO0 XLON
------------- -------------------- ------------------ --------
300 330.40 15:37:40 00059326424TRLO0 BATE
------------- -------------------- ------------------ --------
149 330.40 15:37:40 00059326426TRLO0 BATE
------------- -------------------- ------------------ --------
16 330.40 15:37:40 00059326428TRLO0 BATE
------------- -------------------- ------------------ --------
341 330.40 15:37:40 00059326429TRLO0 BATE
------------- -------------------- ------------------ --------
321 330.40 15:37:40 00059326431TRLO0 BATE
------------- -------------------- ------------------ --------
400 330.40 15:37:40 00059326434TRLO0 XLON
------------- -------------------- ------------------ --------
400 330.20 15:37:40 00059326440TRLO0 XLON
------------- -------------------- ------------------ --------
1324 330.00 15:38:03 00059326459TRLO0 XLON
------------- -------------------- ------------------ --------
203 330.00 15:38:03 00059326461TRLO0 XLON
------------- -------------------- ------------------ --------
38 330.00 15:38:03 00059326462TRLO0 XLON
------------- -------------------- ------------------ --------
147 330.00 15:38:03 00059326463TRLO0 XLON
------------- -------------------- ------------------ --------
285 330.20 15:41:10 00059326915TRLO0 XLON
------------- -------------------- ------------------ --------
223 330.20 15:41:10 00059326916TRLO0 XLON
------------- -------------------- ------------------ --------
400 330.20 15:41:10 00059326917TRLO0 XLON
------------- -------------------- ------------------ --------
219 330.20 15:41:10 00059326918TRLO0 XLON
------------- -------------------- ------------------ --------
400 330.20 15:42:38 00059327051TRLO0 XLON
------------- -------------------- ------------------ --------
205 329.60 15:43:18 00059327125TRLO0 XLON
------------- -------------------- ------------------ --------
444 329.60 15:43:18 00059327126TRLO0 XLON
------------- -------------------- ------------------ --------
397 329.80 15:43:18 00059327127TRLO0 XLON
------------- -------------------- ------------------ --------
74 329.80 15:43:18 00059327128TRLO0 XLON
------------- -------------------- ------------------ --------
300 329.80 15:43:18 00059327129TRLO0 XLON
------------- -------------------- ------------------ --------
300 329.80 15:43:18 00059327130TRLO0 XLON
------------- -------------------- ------------------ --------
74 329.80 15:43:18 00059327131TRLO0 XLON
------------- -------------------- ------------------ --------
300 329.80 15:54:31 00059328156TRLO0 XLON
------------- -------------------- ------------------ --------
600 329.80 15:54:31 00059328157TRLO0 XLON
------------- -------------------- ------------------ --------
300 329.80 15:54:31 00059328158TRLO0 XLON
------------- -------------------- ------------------ --------
150 329.80 15:54:31 00059328159TRLO0 XLON
------------- -------------------- ------------------ --------
300 329.80 15:54:31 00059328160TRLO0 XLON
------------- -------------------- ------------------ --------
300 329.80 15:54:31 00059328161TRLO0 XLON
------------- -------------------- ------------------ --------
85 329.80 15:54:31 00059328162TRLO0 XLON
------------- -------------------- ------------------ --------
144 329.80 15:54:31 00059328163TRLO0 XLON
------------- -------------------- ------------------ --------
84 329.80 15:54:31 00059328164TRLO0 XLON
------------- -------------------- ------------------ --------
262 329.80 15:54:31 00059328165TRLO0 XLON
------------- -------------------- ------------------ --------
968 329.80 15:54:31 00059328166TRLO0 XLON
------------- -------------------- ------------------ --------
193 329.80 15:54:31 00059328167TRLO0 XLON
------------- -------------------- ------------------ --------
1165 329.80 15:56:31 00059328348TRLO0 XLON
------------- -------------------- ------------------ --------
1338 329.60 15:57:21 00059328387TRLO0 CHIX
------------- -------------------- ------------------ --------
116 329.40 15:57:21 00059328388TRLO0 XLON
------------- -------------------- ------------------ --------
118 330.80 16:05:57 00059329030TRLO0 XLON
------------- -------------------- ------------------ --------
464 330.80 16:05:57 00059329031TRLO0 XLON
------------- -------------------- ------------------ --------
3445 330.80 16:05:57 00059329032TRLO0 XLON
------------- -------------------- ------------------ --------
75 330.80 16:05:57 00059329033TRLO0 BATE
------------- -------------------- ------------------ --------
400 330.80 16:05:57 00059329034TRLO0 XLON
------------- -------------------- ------------------ --------
1756 330.60 16:05:57 00059329036TRLO0 BATE
------------- -------------------- ------------------ --------
764 330.80 16:05:57 00059329038TRLO0 XLON
------------- -------------------- ------------------ --------
354 330.80 16:05:57 00059329039TRLO0 XLON
------------- -------------------- ------------------ --------
400 330.80 16:05:57 00059329041TRLO0 XLON
------------- -------------------- ------------------ --------
400 330.80 16:05:57 00059329042TRLO0 XLON
------------- -------------------- ------------------ --------
400 330.80 16:06:10 00059329083TRLO0 XLON
------------- -------------------- ------------------ --------
299 330.80 16:06:10 00059329084TRLO0 XLON
------------- -------------------- ------------------ --------
134 330.80 16:06:10 00059329085TRLO0 XLON
------------- -------------------- ------------------ --------
300 331.00 16:11:20 00059329487TRLO0 XLON
------------- -------------------- ------------------ --------
775 331.00 16:11:20 00059329488TRLO0 XLON
------------- -------------------- ------------------ --------
282 331.00 16:11:20 00059329489TRLO0 XLON
------------- -------------------- ------------------ --------
580 331.00 16:11:20 00059329490TRLO0 XLON
------------- -------------------- ------------------ --------
304 331.00 16:11:20 00059329491TRLO0 XLON
------------- -------------------- ------------------ --------
1401 331.00 16:11:30 00059329498TRLO0 CHIX
------------- -------------------- ------------------ --------
1093 330.60 16:11:30 00059329507TRLO0 XLON
------------- -------------------- ------------------ --------
12 330.60 16:11:30 00059329501TRLO0 BATE
------------- -------------------- ------------------ --------
1010 330.60 16:11:30 00059329503TRLO0 BATE
------------- -------------------- ------------------ --------
176 330.60 16:11:30 00059329505TRLO0 BATE
------------- -------------------- ------------------ --------
800 330.40 16:13:40 00059329677TRLO0 XLON
------------- -------------------- ------------------ --------
269 330.60 16:14:46 00059329771TRLO0 XLON
------------- -------------------- ------------------ --------
43 330.60 16:14:46 00059329772TRLO0 XLON
------------- -------------------- ------------------ --------
300 330.60 16:15:46 00059329935TRLO0 XLON
------------- -------------------- ------------------ --------
300 330.60 16:15:46 00059329936TRLO0 XLON
------------- -------------------- ------------------ --------
547 330.60 16:15:46 00059329937TRLO0 XLON
------------- -------------------- ------------------ --------
424 331.00 16:17:37 00059330180TRLO0 XLON
------------- -------------------- ------------------ --------
275 331.00 16:17:37 00059330181TRLO0 XLON
------------- -------------------- ------------------ --------
493 331.00 16:17:37 00059330182TRLO0 XLON
------------- -------------------- ------------------ --------
270 331.00 16:18:22 00059330267TRLO0 XLON
------------- -------------------- ------------------ --------
400 331.00 16:20:06 00059330430TRLO0 XLON
------------- -------------------- ------------------ --------
321 331.20 16:21:35 00059330569TRLO0 BATE
------------- -------------------- ------------------ --------
107 331.20 16:21:35 00059330570TRLO0 BATE
------------- -------------------- ------------------ --------
1112 331.00 16:23:12 00059330771TRLO0 XLON
------------- -------------------- ------------------ --------
987 331.00 16:23:12 00059330772TRLO0 XLON
------------- -------------------- ------------------ --------
900 331.00 16:23:12 00059330773TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSDFMAEESEEM
(END) Dow Jones Newswires
June 08, 2022 12:24 ET (16:24 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
