Domino's Pizza Group PLC Transaction in Own Shares (3848O)
09 Giugno 2022 - 6:10PM
UK Regulatory
TIDMDOM
RNS Number : 3848O
Domino's Pizza Group PLC
09 June 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 9
June 2022 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 140,000
Average purchase : 327.0628 pence per share
price paid
Highest purchase : 330.40 pence per share
price paid
Lowest purchase price : 324.60 pence per share
paid
Following the above transaction, the Company has 437,266,900
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 437,266,900 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate Lowest price Highest price
price paid number of paid per share paid per share
per share (GBp) shares purchased (GBp) (GBp)
London Stock
Exchange 327.1235 100,000 324.60 330.40
----------------- ------------------ ---------------- ----------------
Chi-X (CXE) 326.9652 15,000 325.00 328.20
----------------- ------------------ ---------------- ----------------
BATS (BXE) 326.8788 25,000 325.00 328.20
----------------- ------------------ ---------------- ----------------
Schedule of Purchases - Individual Transactions
Number of ordinary shares Transaction price Time of transaction (UK Transaction reference Trading venue
purchased (GBp share) Time) number
1155 330.40 08:23:37 00059333387TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
926 330.20 08:27:00 00059333461TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
221 330.20 08:27:00 00059333462TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
947 329.80 08:15:47 00059333147TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
177 329.80 08:29:59 00059333554TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
805 329.80 08:29:59 00059333555TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
254 329.20 08:38:42 00059333910TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
673 329.20 08:54:51 00059334410TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
133 329.20 08:54:51 00059334411TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
960 329.20 08:55:08 00059334422TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
8 329.20 08:55:08 00059334423TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
1050 329.20 08:55:08 00059334424TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
136 328.80 08:57:12 00059334467TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
83 328.80 08:57:12 00059334468TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
404 328.80 08:57:12 00059334469TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
362 328.80 08:57:12 00059334470TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
608 328.20 08:59:54 00059334517TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
438 328.20 09:01:51 00059334565TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
1090 328.20 09:14:51 00059334950TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
400 328.20 11:27:52 00059338639TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
465 328.20 11:27:52 00059338640TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
272 328.20 11:27:52 00059338641TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
1032 328.20 11:47:48 00059339263TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
1025 328.20 11:48:27 00059339294TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
141 328.20 11:48:27 00059339295TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
1070 328.20 12:05:47 00059339743TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
1084 328.20 11:48:27 00059339293TRLO0 BATE
------------------ -------------------------- -------------------------- --------------
884 328.20 12:03:13 00059339658TRLO0 BATE
------------------ -------------------------- -------------------------- --------------
30 328.20 12:05:47 00059339741TRLO0 BATE
------------------ -------------------------- -------------------------- --------------
93 328.20 12:05:47 00059339742TRLO0 BATE
------------------ -------------------------- -------------------------- --------------
368 328.20 11:47:48 00059339261TRLO0 CHIX
------------------ -------------------------- -------------------------- --------------
813 328.20 11:47:48 00059339262TRLO0 CHIX
------------------ -------------------------- -------------------------- --------------
549 328.00 09:05:59 00059334670TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
579 328.00 09:05:59 00059334671TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
1010 328.00 09:18:51 00059335065TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
963 328.00 09:28:18 00059335344TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
504 328.00 09:34:46 00059335546TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
488 328.00 09:35:08 00059335557TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
946 328.00 11:27:52 00059338638TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
961 328.00 11:49:56 00059339315TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
400 328.00 11:59:48 00059339564TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
250 328.00 11:59:48 00059339565TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
224 328.00 11:59:48 00059339566TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
182 328.00 11:59:48 00059339567TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
544 328.00 12:14:33 00059339920TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
112 328.00 12:14:33 00059339921TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
45 328.00 12:14:33 00059339922TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
149 328.00 12:14:33 00059339923TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
300 328.00 12:14:58 00059339932TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
24 328.00 12:14:58 00059339933TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
349 328.00 12:31:15 00059340824TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
300 328.00 12:31:15 00059340825TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
300 328.00 12:31:15 00059340826TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
66 328.00 12:31:34 00059340838TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
215 328.00 09:14:59 00059334952TRLO0 BATE
------------------ -------------------------- -------------------------- --------------
14 328.00 09:14:59 00059334953TRLO0 BATE
------------------ -------------------------- -------------------------- --------------
796 328.00 09:14:59 00059334954TRLO0 BATE
------------------ -------------------------- -------------------------- --------------
16 328.00 09:14:59 00059334955TRLO0 BATE
------------------ -------------------------- -------------------------- --------------
1119 328.00 12:31:15 00059340821TRLO0 BATE
------------------ -------------------------- -------------------------- --------------
98 328.00 12:31:15 00059340823TRLO0 BATE
------------------ -------------------------- -------------------------- --------------
1157 328.00 09:28:18 00059335343TRLO0 CHIX
------------------ -------------------------- -------------------------- --------------
1400 328.00 12:31:15 00059340822TRLO0 CHIX
------------------ -------------------------- -------------------------- --------------
400 327.80 09:16:14 00059334987TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
191 327.80 09:16:14 00059334988TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
400 327.80 12:46:29 00059341336TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
517 327.80 12:46:29 00059341337TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
173 327.80 09:38:53 00059335659TRLO0 BATE
------------------ -------------------------- -------------------------- --------------
208 327.80 09:45:15 00059335867TRLO0 BATE
------------------ -------------------------- -------------------------- --------------
10 327.80 09:45:15 00059335868TRLO0 BATE
------------------ -------------------------- -------------------------- --------------
10 327.80 09:45:15 00059335869TRLO0 BATE
------------------ -------------------------- -------------------------- --------------
419 327.80 09:45:15 00059335870TRLO0 BATE
------------------ -------------------------- -------------------------- --------------
372 327.80 09:45:16 00059335871TRLO0 BATE
------------------ -------------------------- -------------------------- --------------
400 327.60 09:46:00 00059335876TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
923 327.60 12:45:20 00059341175TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
36 327.60 12:45:20 00059341176TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
26 327.60 15:39:51 00059350565TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
981 327.60 15:39:51 00059350566TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
441 327.60 15:39:51 00059350567TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
1067 327.60 12:45:20 00059341174TRLO0 BATE
------------------ -------------------------- -------------------------- --------------
182 327.40 10:34:15 00059337341TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
248 327.40 10:34:15 00059337342TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
105 327.40 10:34:15 00059337343TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
105 327.40 10:34:15 00059337344TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
105 327.40 10:34:15 00059337345TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
105 327.40 10:34:15 00059337346TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
105 327.40 10:34:15 00059337347TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
105 327.40 10:34:15 00059337348TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
105 327.40 10:34:15 00059337349TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
105 327.40 10:34:15 00059337350TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
105 327.40 10:34:15 00059337351TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
105 327.40 10:34:15 00059337352TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
105 327.40 10:34:15 00059337353TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
105 327.40 10:34:15 00059337354TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
105 327.40 10:34:15 00059337355TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
105 327.40 10:34:15 00059337356TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
105 327.40 10:34:15 00059337357TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
105 327.40 10:34:15 00059337358TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
300 327.40 12:45:20 00059341177TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
150 327.40 12:45:20 00059341178TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
300 327.40 12:45:20 00059341179TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
222 327.40 12:45:20 00059341180TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
1120 327.40 12:46:37 00059341348TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
1026 327.40 15:27:59 00059349857TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
270 327.40 15:30:00 00059349990TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
794 327.40 15:30:00 00059349991TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
1106 327.40 15:40:13 00059350596TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
1072 327.40 15:41:18 00059350784TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
1179 327.40 15:41:18 00059350783TRLO0 BATE
------------------ -------------------------- -------------------------- --------------
797 327.20 09:47:22 00059335906TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
300 327.20 09:47:22 00059335907TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
61 327.20 09:47:22 00059335908TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
1097 327.20 09:51:48 00059336061TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
50 327.20 09:58:20 00059336333TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
258 327.20 09:58:20 00059336334TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
767 327.20 09:58:20 00059336335TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
250 327.20 10:29:22 00059337196TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
300 327.20 10:29:32 00059337203TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
300 327.20 10:29:32 00059337204TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
150 327.20 10:29:32 00059337205TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
150 327.20 10:29:32 00059337206TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
188 327.20 10:29:32 00059337207TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
400 327.20 10:56:00 00059337866TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
54 327.20 10:59:28 00059337957TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
150 327.20 11:10:28 00059338171TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
150 327.20 11:10:28 00059338172TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
150 327.20 11:10:28 00059338173TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
242 327.20 11:10:28 00059338174TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
300 327.20 11:10:28 00059338175TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
116 327.20 15:19:33 00059349467TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
450 327.20 15:19:33 00059349468TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
591 327.20 15:19:33 00059349469TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
85 327.20 15:30:58 00059350032TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
150 327.20 15:30:58 00059350033TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
479 327.20 15:30:58 00059350034TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
413 327.20 15:30:58 00059350035TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
1093 327.20 10:34:18 00059337359TRLO0 BATE
------------------ -------------------------- -------------------------- --------------
1010 327.00 09:52:06 00059336068TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
214 327.00 09:57:24 00059336282TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
527 327.00 09:57:24 00059336283TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
272 327.00 09:57:24 00059336284TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
400 327.00 10:56:02 00059337869TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
179 327.00 10:56:02 00059337870TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
400 327.00 10:56:02 00059337871TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
108 327.00 11:14:34 00059338304TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
989 327.00 11:14:34 00059338305TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
27 327.00 13:42:26 00059343769TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
150 327.00 13:42:26 00059343770TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
208 327.00 13:42:26 00059343771TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
675 327.00 13:42:26 00059343772TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
774 327.00 14:06:18 00059345150TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
400 327.00 14:31:34 00059346585TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
480 327.00 14:31:34 00059346586TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
1104 327.00 15:46:28 00059351318TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
39 327.00 15:46:28 00059351319TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
992 327.00 11:14:34 00059338303TRLO0 BATE
------------------ -------------------------- -------------------------- --------------
562 327.00 13:42:26 00059343766TRLO0 BATE
------------------ -------------------------- -------------------------- --------------
300 327.00 13:42:26 00059343767TRLO0 BATE
------------------ -------------------------- -------------------------- --------------
118 327.00 13:42:26 00059343768TRLO0 BATE
------------------ -------------------------- -------------------------- --------------
540 327.00 15:19:33 00059349470TRLO0 BATE
------------------ -------------------------- -------------------------- --------------
155 327.00 15:19:33 00059349472TRLO0 BATE
------------------ -------------------------- -------------------------- --------------
507 327.00 15:19:33 00059349475TRLO0 BATE
------------------ -------------------------- -------------------------- --------------
31 327.00 10:56:00 00059337865TRLO0 CHIX
------------------ -------------------------- -------------------------- --------------
1143 327.00 10:56:02 00059337868TRLO0 CHIX
------------------ -------------------------- -------------------------- --------------
481 327.00 15:19:33 00059349471TRLO0 CHIX
------------------ -------------------------- -------------------------- --------------
213 327.00 15:19:33 00059349473TRLO0 CHIX
------------------ -------------------------- -------------------------- --------------
697 327.00 15:19:33 00059349474TRLO0 CHIX
------------------ -------------------------- -------------------------- --------------
1366 327.00 15:46:28 00059351317TRLO0 CHIX
------------------ -------------------------- -------------------------- --------------
442 326.80 10:09:22 00059336646TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
161 326.80 10:09:24 00059336648TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
359 326.80 10:09:24 00059336649TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
193 326.80 10:09:24 00059336650TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
1089 326.80 10:34:32 00059337360TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
1075 326.80 11:14:34 00059338306TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
812 326.80 13:04:24 00059341928TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
13 326.80 13:04:24 00059341929TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
201 326.80 13:04:24 00059341930TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
400 326.80 13:12:14 00059342264TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
494 326.80 13:12:14 00059342265TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
1100 326.80 13:20:59 00059342710TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
5 326.80 13:20:59 00059342711TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
307 326.80 13:34:32 00059343382TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
281 326.80 13:34:32 00059343383TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
43 326.80 13:34:32 00059343384TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
442 326.80 13:34:32 00059343385TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
400 326.80 13:42:39 00059343776TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
182 326.80 13:42:39 00059343777TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
287 326.80 13:42:39 00059343778TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
581 326.80 14:10:11 00059345387TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
145 326.80 14:10:11 00059345388TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
390 326.80 14:14:16 00059345725TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
1078 326.80 14:31:34 00059346583TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
40 326.80 15:04:22 00059348515TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
24 326.80 15:04:22 00059348516TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
24 326.80 15:04:29 00059348521TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
22 326.80 15:04:39 00059348523TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
291 326.80 15:04:39 00059348524TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
22 326.80 15:04:39 00059348525TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
22 326.80 15:04:49 00059348537TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
87 326.80 15:04:49 00059348538TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
22 326.80 15:04:49 00059348539TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
22 326.80 15:04:59 00059348544TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
255 326.80 15:04:59 00059348545TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
22 326.80 15:04:59 00059348546TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
22 326.80 15:05:09 00059348586TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
35 326.80 15:16:29 00059349304TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
25 326.80 15:16:39 00059349312TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
102 326.80 15:16:39 00059349313TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
25 326.80 15:16:39 00059349314TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
25 326.80 15:16:49 00059349324TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
147 326.80 15:16:49 00059349325TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
25 326.80 15:16:49 00059349326TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
26 326.80 15:16:49 00059349327TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
25 326.80 15:16:59 00059349328TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
291 326.80 09:52:06 00059336069TRLO0 BATE
------------------ -------------------------- -------------------------- --------------
300 326.80 09:52:06 00059336070TRLO0 BATE
------------------ -------------------------- -------------------------- --------------
150 326.80 09:52:06 00059336071TRLO0 BATE
------------------ -------------------------- -------------------------- --------------
318 326.80 09:52:09 00059336073TRLO0 BATE
------------------ -------------------------- -------------------------- --------------
48 326.80 09:52:09 00059336074TRLO0 BATE
------------------ -------------------------- -------------------------- --------------
6 326.80 09:52:09 00059336075TRLO0 BATE
------------------ -------------------------- -------------------------- --------------
103 326.80 10:15:02 00059336820TRLO0 BATE
------------------ -------------------------- -------------------------- --------------
685 326.80 10:27:04 00059337138TRLO0 BATE
------------------ -------------------------- -------------------------- --------------
1027 326.80 14:31:34 00059346582TRLO0 BATE
------------------ -------------------------- -------------------------- --------------
1163 326.80 13:34:32 00059343381TRLO0 CHIX
------------------ -------------------------- -------------------------- --------------
1227 326.80 14:06:35 00059345165TRLO0 CHIX
------------------ -------------------------- -------------------------- --------------
1223 326.80 14:31:34 00059346584TRLO0 CHIX
------------------ -------------------------- -------------------------- --------------
66 326.60 10:13:00 00059336723TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
983 326.60 10:13:00 00059336724TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
1072 326.60 13:12:14 00059342261TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
448 326.60 13:50:09 00059344189TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
627 326.60 13:50:09 00059344190TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
300 326.60 13:58:49 00059344754TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
150 326.60 13:58:49 00059344755TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
300 326.60 13:58:49 00059344756TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
150 326.60 13:58:49 00059344757TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
225 326.60 13:58:49 00059344758TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
278 326.60 14:14:16 00059345726TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
860 326.60 14:14:16 00059345728TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
400 326.60 14:23:16 00059346077TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
172 326.60 14:23:16 00059346078TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
148 326.60 14:23:16 00059346079TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
197 326.60 14:23:16 00059346080TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
194 326.60 14:23:16 00059346081TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
147 326.60 14:23:16 00059346082TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
151 326.60 14:23:16 00059346083TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
996 326.60 14:28:19 00059346258TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
1157 326.60 14:28:26 00059346306TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
28 326.60 15:03:21 00059348480TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
28 326.60 15:03:21 00059348481TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
10 326.60 15:03:21 00059348482TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
10 326.60 15:03:21 00059348483TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
10 326.60 15:03:21 00059348484TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
10 326.60 15:03:21 00059348485TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
10 326.60 15:03:21 00059348486TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
10 326.60 15:03:21 00059348487TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
10 326.60 15:03:21 00059348488TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
10 326.60 15:03:21 00059348489TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
28 326.60 15:03:21 00059348490TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
10 326.60 15:03:21 00059348491TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
944 326.60 15:05:11 00059348593TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
400 326.60 15:10:11 00059348860TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
22 326.60 15:10:11 00059348861TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
302 326.60 15:10:11 00059348862TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
125 326.60 15:10:11 00059348863TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
244 326.60 15:10:11 00059348864TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
89 326.60 15:10:11 00059348865TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
400 326.60 15:15:11 00059349197TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
400 326.60 15:50:34 00059351839TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
905 326.60 13:12:14 00059342262TRLO0 BATE
------------------ -------------------------- -------------------------- --------------
260 326.60 13:12:14 00059342263TRLO0 BATE
------------------ -------------------------- -------------------------- --------------
404 326.60 14:14:16 00059345727TRLO0 BATE
------------------ -------------------------- -------------------------- --------------
486 326.60 14:14:16 00059345729TRLO0 BATE
------------------ -------------------------- -------------------------- --------------
105 326.60 14:14:16 00059345730TRLO0 BATE
------------------ -------------------------- -------------------------- --------------
103 326.60 14:28:19 00059346256TRLO0 BATE
------------------ -------------------------- -------------------------- --------------
600 326.60 14:28:19 00059346257TRLO0 BATE
------------------ -------------------------- -------------------------- --------------
300 326.60 14:28:19 00059346259TRLO0 BATE
------------------ -------------------------- -------------------------- --------------
83 326.60 14:28:19 00059346260TRLO0 BATE
------------------ -------------------------- -------------------------- --------------
1219 326.60 15:05:11 00059348592TRLO0 BATE
------------------ -------------------------- -------------------------- --------------
171 326.60 09:59:49 00059336391TRLO0 CHIX
------------------ -------------------------- -------------------------- --------------
669 326.60 09:59:49 00059336392TRLO0 CHIX
------------------ -------------------------- -------------------------- --------------
140 326.60 10:02:15 00059336457TRLO0 CHIX
------------------ -------------------------- -------------------------- --------------
179 326.60 10:13:00 00059336717TRLO0 CHIX
------------------ -------------------------- -------------------------- --------------
620 326.40 14:01:02 00059344887TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
536 326.40 14:01:02 00059344888TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
1168 326.40 14:01:02 00059344889TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
155 326.40 15:00:39 00059348387TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
157 326.40 15:00:39 00059348388TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
300 326.40 15:00:39 00059348389TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
339 326.40 15:00:39 00059348390TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
521 326.40 15:00:39 00059348391TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
486 326.40 15:50:34 00059351840TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
174 326.40 15:50:40 00059351850TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
150 326.40 15:50:40 00059351851TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
332 326.40 15:50:40 00059351852TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
983 326.20 14:40:21 00059347297TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
179 326.20 14:50:34 00059347852TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
45 326.20 14:50:34 00059347853TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
70 326.20 14:50:34 00059347854TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
95 326.20 14:50:34 00059347855TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
202 326.20 14:50:34 00059347856TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
17 326.20 14:50:34 00059347857TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
9 326.20 14:50:34 00059347858TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
980 326.20 14:54:19 00059348098TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
588 326.20 14:56:19 00059348193TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
410 326.20 14:56:19 00059348194TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
239 326.20 14:58:19 00059348280TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
600 326.20 14:58:19 00059348281TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
265 326.20 14:58:19 00059348282TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
79 326.00 14:42:26 00059347436TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
1067 326.00 14:42:26 00059347438TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
151 326.00 14:42:26 00059347441TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
413 326.00 14:42:26 00059347442TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
417 326.00 14:42:26 00059347443TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
129 326.00 14:42:26 00059347444TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
59 326.00 14:42:27 00059347445TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
58 326.00 14:42:26 00059347433TRLO0 BATE
------------------ -------------------------- -------------------------- --------------
93 326.00 14:42:26 00059347434TRLO0 BATE
------------------ -------------------------- -------------------------- --------------
71 326.00 14:42:26 00059347435TRLO0 BATE
------------------ -------------------------- -------------------------- --------------
150 326.00 14:42:26 00059347437TRLO0 BATE
------------------ -------------------------- -------------------------- --------------
300 326.00 14:42:26 00059347439TRLO0 BATE
------------------ -------------------------- -------------------------- --------------
342 326.00 14:42:26 00059347440TRLO0 BATE
------------------ -------------------------- -------------------------- --------------
1033 326.00 14:54:19 00059348099TRLO0 BATE
------------------ -------------------------- -------------------------- --------------
1153 326.00 14:54:19 00059348100TRLO0 CHIX
------------------ -------------------------- -------------------------- --------------
204 325.80 16:22:26 00059355061TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
419 325.80 16:22:26 00059355062TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
30 325.80 16:22:26 00059355063TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
702 325.80 16:22:26 00059355064TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
11 325.80 16:22:26 00059355065TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
509 325.80 16:22:31 00059355071TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
265 325.60 15:53:11 00059352136TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
67 325.60 15:53:11 00059352137TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
150 325.60 15:53:11 00059352138TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
103 325.60 15:53:12 00059352139TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
241 325.60 15:53:12 00059352140TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
41 325.60 15:53:12 00059352141TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
266 325.60 15:53:12 00059352143TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
12 325.60 15:53:16 00059352151TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
391 325.60 16:16:29 00059354530TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
1018 325.60 16:17:30 00059354602TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
604 325.60 15:50:47 00059351864TRLO0 BATE
------------------ -------------------------- -------------------------- --------------
392 325.60 15:50:47 00059351865TRLO0 BATE
------------------ -------------------------- -------------------------- --------------
500 325.60 16:16:47 00059354548TRLO0 BATE
------------------ -------------------------- -------------------------- --------------
623 325.60 16:16:38 00059354541TRLO0 CHIX
------------------ -------------------------- -------------------------- --------------
300 325.60 16:16:38 00059354542TRLO0 CHIX
------------------ -------------------------- -------------------------- --------------
169 325.60 16:16:38 00059354543TRLO0 CHIX
------------------ -------------------------- -------------------------- --------------
95 325.40 16:14:25 00059354361TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
5 325.40 16:14:25 00059354362TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
174 325.40 16:14:39 00059354380TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
1 325.40 16:14:39 00059354381TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
289 325.40 16:14:53 00059354392TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
555 325.40 16:17:40 00059354607TRLO0 BATE
------------------ -------------------------- -------------------------- --------------
28 325.40 16:17:40 00059354608TRLO0 BATE
------------------ -------------------------- -------------------------- --------------
49 325.20 16:04:23 00059353423TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
36 325.20 16:04:23 00059353424TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
287 325.20 16:04:30 00059353428TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
168 325.20 16:04:40 00059353437TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
456 325.20 16:04:40 00059353438TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
553 325.20 16:04:40 00059353439TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
464 325.20 16:04:44 00059353443TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
216 325.20 16:04:44 00059353444TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
765 325.20 16:07:37 00059353763TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
1098 325.20 16:07:37 00059353764TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
400 325.20 16:07:37 00059353765TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
460 325.20 16:07:37 00059353766TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
517 325.20 16:04:38 00059353434TRLO0 BATE
------------------ -------------------------- -------------------------- --------------
223 325.20 16:04:38 00059353435TRLO0 BATE
------------------ -------------------------- -------------------------- --------------
155 325.20 16:04:40 00059353440TRLO0 BATE
------------------ -------------------------- -------------------------- --------------
185 325.20 16:04:42 00059353441TRLO0 BATE
------------------ -------------------------- -------------------------- --------------
16 325.20 16:04:44 00059353445TRLO0 BATE
------------------ -------------------------- -------------------------- --------------
153 325.00 16:12:58 00059354263TRLO0 BATE
------------------ -------------------------- -------------------------- --------------
178 325.00 16:13:00 00059354266TRLO0 BATE
------------------ -------------------------- -------------------------- --------------
314 325.00 16:13:00 00059354265TRLO0 CHIX
------------------ -------------------------- -------------------------- --------------
400 324.60 16:10:10 00059353946TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
139 324.60 16:11:10 00059354143TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
59 324.60 16:11:10 00059354144TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
27 324.60 16:11:10 00059354145TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
271 324.60 16:12:10 00059354226TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
59 324.60 16:12:10 00059354227TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
35 324.60 16:12:10 00059354228TRLO0 XLON
------------------ -------------------------- -------------------------- --------------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSUFMUEESESM
(END) Dow Jones Newswires
June 09, 2022 12:10 ET (16:10 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
