TIDMDOM

RNS Number : 5412O

Domino's Pizza Group PLC

10 June 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 10 June 2022 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    145,000 
Average purchase        :    319.8579 pence per share 
 price paid 
Highest purchase        :    321.20 pence per share 
 price paid 
Lowest purchase price   :    317.80 pence per share 
 paid 
 

Following the above transaction, the Company has 437,121,900 ordinary shares in issue. Therefore the total number of voting rights in the Company is 437,121,900 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
     Venue       Weighted average       Aggregate        Lowest price      Highest price 
                    price paid          number of        paid per share    paid per share 
                  per share (GBp)    shares purchased        (GBp)             (GBp) 
 London Stock 
    Exchange         319.8721            100000             317.80            321.20 
                -----------------  ------------------  ----------------  ---------------- 
  Chi-X (CXE)        319.9165             15000             319.20            321.00 
                -----------------  ------------------  ----------------  ---------------- 
  BATS (BXE)         319.7810             30000             318.00            321.20 
                -----------------  ------------------  ----------------  ---------------- 
 

Schedule of Purchases - Individual Transactions

 
 Number of          Transaction    Time of transaction   Transaction reference   Trading 
  ordinary shares    price          (UK Time)             number                  venue 
  purchased          (GBp share) 
 1105               320.80          08:15:24             00059357504TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1110               320.80          08:19:20             00059357684TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 24                 319.80          08:29:25             00059358180TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1018               319.80          08:29:25             00059358179TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 200                319.60          08:31:25             00059358337TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 200                319.60          08:31:25             00059358336TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 147                319.60          08:31:25             00059358335TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 471                319.60          08:31:25             00059358338TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1063               318.00          08:49:49             00059359088TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 987                318.80          09:01:41             00059359644TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 874                319.20          09:16:14             00059360136TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 24                 319.20          09:16:14             00059360138TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 400                319.20          09:16:14             00059360137TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 267                318.80          09:19:14             00059360237TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 28                 318.80          09:19:14             00059360241TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 400                318.80          09:19:14             00059360240TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 400                318.80          09:19:14             00059360239TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 190                318.80          09:25:31             00059360528TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 803                318.80          09:25:31             00059360527TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 79                 318.80          09:25:31             00059360526TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 641                318.60          09:30:01             00059360750TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 397                318.60          09:30:01             00059360749TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 82                 318.80          09:57:46             00059361913TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 966                318.80          09:57:46             00059361912TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 515                318.60          09:57:51             00059361914TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 610                318.60          09:57:51             00059361915TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1004               318.40          09:57:54             00059361920TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 196                318.40          09:57:54             00059361919TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 142                318.00          09:58:01             00059361925TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 331                318.00          09:58:06             00059361934TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 84                 318.00          09:58:06             00059361933TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 550                318.00          09:58:06             00059361932TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 128                317.80          09:58:06             00059361935TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 400                318.00          09:58:06             00059361936TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 407                318.00          09:58:22             00059361949TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 423                318.00          09:58:26             00059361951TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 294                318.00          09:58:28             00059361955TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 701                318.00          09:58:32             00059361963TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1288               319.60          10:14:11             00059362361TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 578                319.80          10:19:16             00059362534TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 400                319.80          10:19:16             00059362533TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1382               319.80          10:19:16             00059362532TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 132                319.60          10:19:16             00059362536TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1041               319.60          10:19:16             00059362535TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1102               319.40          10:19:35             00059362566TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 846                319.40          10:30:58             00059362954TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 159                319.40          10:30:58             00059362953TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1078               319.40          10:46:46             00059363434TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 309                319.20          10:47:01             00059363444TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 28                 319.20          10:47:01             00059363443TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 123                319.20          10:47:01             00059363442TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 995                319.20          10:47:01             00059363448TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 142                319.20          10:47:01             00059363447TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 202                319.20          10:47:01             00059363446TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 400                319.20          10:47:01             00059363445TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 67                 319.00          10:47:01             00059363449TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 925                319.00          10:47:01             00059363450TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1076               319.20          10:52:23             00059363684TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1245               319.20          11:16:30             00059364445TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 939                319.20          11:16:30             00059364447TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1363               319.20          11:16:30             00059364446TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1119               319.00          11:16:30             00059364448TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 48                 319.00          11:16:48             00059364458TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 140                319.00          11:16:48             00059364459TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1049               319.00          11:16:48             00059364461TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 989                319.00          11:17:09             00059364469TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1051               319.00          11:19:34             00059364563TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1079               319.20          11:28:47             00059364883TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1127               319.20          11:36:54             00059365034TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 15                 319.20          11:40:14             00059365148TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 23                 318.80          11:43:41             00059365256TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 148                318.80          11:43:41             00059365255TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 620                318.80          11:43:41             00059365254TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 260                318.80          11:43:41             00059365257TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 730                319.20          11:52:45             00059365580TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 671                319.20          11:52:56             00059365589TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 109                319.40          12:03:06             00059366002TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 546                319.40          12:15:10             00059366411TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 981                319.40          12:15:10             00059366410TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 355                319.40          12:15:10             00059366413TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 695                319.40          12:15:10             00059366409TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 43                 319.40          12:15:10             00059366408TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 24                 319.40          12:15:10             00059366415TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 202                319.40          12:15:10             00059366414TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 279                319.40          12:15:10             00059366412TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1041               319.40          12:15:11             00059366417TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 757                319.80          12:15:27             00059366439TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 515                319.80          12:16:01             00059366452TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1090               320.20          12:45:32             00059367523TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 693                320.20          12:45:32             00059367524TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1088               320.20          12:45:34             00059367541TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1107               320.00          12:45:56             00059367580TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 400                320.00          12:45:56             00059367581TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 965                319.80          12:46:05             00059367589TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 152                319.80          12:46:05             00059367588TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 658                320.60          12:55:50             00059367953TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 530                320.60          12:58:40             00059368090TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 400                320.60          13:00:04             00059368156TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 161                320.40          13:00:09             00059368162TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 908                320.40          13:00:09             00059368161TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 269                320.40          13:09:09             00059368544TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 722                320.40          13:09:09             00059368543TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 333                320.40          13:09:37             00059368575TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 600                320.80          13:10:28             00059368601TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 200                320.80          13:10:28             00059368602TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 340                320.80          13:10:28             00059368603TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 400                320.80          13:10:34             00059368604TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 499                320.80          13:10:34             00059368605TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 24                 320.80          13:19:18             00059368924TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 400                321.00          13:21:09             00059368968TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 597                321.00          13:21:09             00059368967TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 37                 321.00          13:21:09             00059368966TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 39                 321.00          13:21:09             00059368965TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 3                  321.20          13:30:00             00059369315TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 400                321.20          13:30:01             00059369326TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 606                321.20          13:30:01             00059369327TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 28                 321.20          13:30:01             00059369329TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1182               321.20          13:30:01             00059369325TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 298                321.20          13:30:01             00059369335TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 717                321.20          13:30:01             00059369336TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 60                 321.20          13:30:01             00059369339TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 1128               321.20          13:30:01             00059369340TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 400                320.80          13:30:01             00059369386TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 533                321.00          13:30:01             00059369387TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1042               320.60          13:31:07             00059369841TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 943                321.00          13:32:07             00059369923TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 757                320.40          13:34:18             00059370103TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 377                320.40          13:34:18             00059370104TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 320                320.60          13:39:05             00059370517TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 200                320.60          13:39:05             00059370516TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 200                320.60          13:39:05             00059370515TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 997                320.80          13:39:05             00059370514TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 261                320.80          13:39:05             00059370513TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 438                320.60          13:39:05             00059370518TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1139               321.20          13:49:57             00059371158TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1012               321.20          13:49:57             00059371157TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 967                320.80          13:59:32             00059371677TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 951                321.00          13:59:32             00059371676TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 76                 321.00          13:59:32             00059371675TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 1025               320.80          14:02:06             00059371906TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 6                  320.00          14:07:19             00059372237TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 229                320.00          14:08:10             00059372343TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 770                320.00          14:08:10             00059372342TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1008               320.00          14:08:10             00059372344TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 196                320.00          14:23:06             00059373279TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 430                320.00          14:23:53             00059373321TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 400                320.00          14:23:53             00059373320TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1095               320.00          14:23:53             00059373322TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 128                320.00          14:23:53             00059373319TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 400                320.00          14:23:53             00059373318TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 209                320.00          14:23:53             00059373324TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 271                320.00          14:23:53             00059373323TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 275                320.00          14:23:53             00059373332TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 10                 320.20          14:27:35             00059373581TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 475                320.00          14:27:35             00059373585TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 188                320.00          14:28:20             00059373631TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 329                320.40          14:32:26             00059374242TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 400                320.40          14:32:26             00059374241TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 428                320.40          14:32:26             00059374240TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 781                320.40          14:32:26             00059374244TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 400                320.40          14:32:26             00059374243TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 187                320.40          14:32:26             00059374247TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 258                320.40          14:32:26             00059374246TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 706                320.40          14:32:26             00059374245TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1049               320.40          14:36:27             00059374614TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1367               321.00          14:42:14             00059375076TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 1052               321.00          14:42:14             00059375077TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 992                321.00          14:44:00             00059375216TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 248                321.00          14:44:00             00059375220TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 81                 321.00          14:44:00             00059375219TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 400                321.00          14:44:00             00059375217TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 248                321.20          14:44:00             00059375221TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 400                321.20          14:46:50             00059375438TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 96                 321.00          14:47:58             00059375612TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 400                321.00          14:47:58             00059375611TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 400                321.00          14:47:58             00059375610TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 105                321.00          14:47:58             00059375609TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 1090               321.00          14:47:58             00059375613TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1036               320.60          14:50:04             00059375883TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 763                320.60          14:53:40             00059376204TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 35                 320.60          14:53:40             00059376205TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1231               320.60          14:54:04             00059376232TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 382                320.40          15:00:00             00059376652TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 706                320.40          15:00:00             00059376651TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1082               320.20          15:00:00             00059376654TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 200                320.00          15:04:11             00059377127TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 200                320.00          15:04:11             00059377126TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 468                320.00          15:04:11             00059377129TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 280                320.00          15:04:11             00059377128TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 1201               319.60          15:06:10             00059377353TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 234                319.60          15:06:10             00059377351TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 288                319.60          15:06:10             00059377352TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 1035               319.60          15:06:10             00059377350TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 841                319.60          15:06:10             00059377354TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 124                319.60          15:06:10             00059377355TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1087               319.40          15:10:14             00059377670TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1016               319.20          15:10:20             00059377679TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 977                319.20          15:10:20             00059377678TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 708                319.00          15:15:46             00059378324TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 141                319.00          15:15:46             00059378326TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 124                319.00          15:15:46             00059378325TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 400                319.00          15:17:46             00059378412TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 124                319.00          15:20:11             00059378587TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 909                319.00          15:20:11             00059378586TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 473                318.80          15:21:30             00059378682TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 574                318.80          15:21:32             00059378684TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 215                319.00          15:28:34             00059379180TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1007               319.00          15:28:44             00059379191TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 170                319.00          15:29:44             00059379233TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 117                319.00          15:29:44             00059379232TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 248                319.00          15:29:44             00059379231TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 4                  319.00          15:29:45             00059379236TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1                  319.00          15:30:00             00059379271TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 8                  319.00          15:30:00             00059379273TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1                  319.00          15:30:10             00059379306TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 7                  319.00          15:30:10             00059379307TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1                  319.00          15:30:20             00059379338TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1089               318.80          15:31:20             00059379412TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1152               319.60          15:41:51             00059380309TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1357               319.60          15:41:51             00059380308TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 1024               319.80          15:44:38             00059380594TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 1294               319.80          15:44:38             00059380595TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1100               319.60          15:45:07             00059380622TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 140                319.60          15:47:32             00059380803TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 880                319.60          15:47:32             00059380802TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 94                 319.80          15:50:38             00059381057TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 935                320.00          15:56:19             00059381757TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1326               320.00          15:56:19             00059381756TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 104                320.00          15:56:19             00059381755TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 147                320.00          15:56:19             00059381759TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 249                320.00          15:56:19             00059381758TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 592                320.00          15:56:19             00059381762TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 250                320.00          15:56:46             00059381805TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 254                320.00          15:58:39             00059381981TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 463                319.80          15:59:50             00059382162TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 495                320.00          15:59:50             00059382164TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 4                  320.00          15:59:50             00059382163TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 566                319.80          15:59:50             00059382165TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 400                319.80          15:59:50             00059382166TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 400                319.80          15:59:50             00059382167TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 29                 319.80          16:00:35             00059382261TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 248                319.80          16:00:35             00059382260TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 189                319.80          16:00:50             00059382267TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 821                319.80          16:00:50             00059382268TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 2595               320.00          16:07:00             00059382833TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1                  320.00          16:07:00             00059382832TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 256                320.00          16:07:00             00059382834TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 497                320.00          16:07:00             00059382835TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1                  320.20          16:09:27             00059383089TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 400                320.20          16:09:40             00059383138TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 400                320.20          16:09:40             00059383137TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 334                320.20          16:09:40             00059383139TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 260                320.20          16:09:40             00059383142TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 7                  320.20          16:09:40             00059383141TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 321                320.20          16:09:40             00059383140TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 200                320.20          16:09:40             00059383145TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 201                320.20          16:09:40             00059383144TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 279                320.20          16:09:40             00059383143TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1050               320.20          16:10:33             00059383270TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 1028               320.20          16:10:33             00059383272TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1273               320.20          16:10:33             00059383271TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1088               320.00          16:11:33             00059383394TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 7                  320.00          16:11:33             00059383396TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 340                320.00          16:13:25             00059383536TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 259                320.00          16:13:25             00059383535TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 269                320.00          16:16:25             00059383839TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 689                320.00          16:16:25             00059383838TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 19                 320.00          16:17:33             00059383950TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 81                 320.00          16:17:33             00059383949TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 75                 320.20          16:20:27             00059384196TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 345                320.20          16:20:27             00059384195TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 187                320.20          16:20:27             00059384194TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 200                320.20          16:20:27             00059384193TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 400                320.20          16:20:27             00059384192TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 157                320.20          16:20:27             00059384199TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 400                320.20          16:20:27             00059384198TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 400                320.20          16:20:27             00059384197TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 690                320.00          16:20:37             00059384217TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 628                320.00          16:20:37             00059384221TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 554                320.00          16:20:37             00059384220TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 265                320.00          16:21:37             00059384295TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 548                320.00          16:22:37             00059384391TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFFFMSEESEEM

(END) Dow Jones Newswires

June 10, 2022 12:23 ET (16:23 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Feb 2024 a Mar 2024 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2023 a Mar 2024 Clicca qui per i Grafici di Domino