Domino's Pizza Group PLC Transaction in Own Shares (5412O)
10 Giugno 2022 - 06:23PM
UK Regulatory
TIDMDOM
RNS Number : 5412O
Domino's Pizza Group PLC
10 June 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 10
June 2022 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 145,000
Average purchase : 319.8579 pence per share
price paid
Highest purchase : 321.20 pence per share
price paid
Lowest purchase price : 317.80 pence per share
paid
Following the above transaction, the Company has 437,121,900
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 437,121,900 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate Lowest price Highest price
price paid number of paid per share paid per share
per share (GBp) shares purchased (GBp) (GBp)
London Stock
Exchange 319.8721 100000 317.80 321.20
----------------- ------------------ ---------------- ----------------
Chi-X (CXE) 319.9165 15000 319.20 321.00
----------------- ------------------ ---------------- ----------------
BATS (BXE) 319.7810 30000 318.00 321.20
----------------- ------------------ ---------------- ----------------
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction reference Trading
ordinary shares price (UK Time) number venue
purchased (GBp share)
1105 320.80 08:15:24 00059357504TRLO0 XLON
------------- -------------------- ---------------------- --------
1110 320.80 08:19:20 00059357684TRLO0 XLON
------------- -------------------- ---------------------- --------
24 319.80 08:29:25 00059358180TRLO0 XLON
------------- -------------------- ---------------------- --------
1018 319.80 08:29:25 00059358179TRLO0 XLON
------------- -------------------- ---------------------- --------
200 319.60 08:31:25 00059358337TRLO0 XLON
------------- -------------------- ---------------------- --------
200 319.60 08:31:25 00059358336TRLO0 XLON
------------- -------------------- ---------------------- --------
147 319.60 08:31:25 00059358335TRLO0 XLON
------------- -------------------- ---------------------- --------
471 319.60 08:31:25 00059358338TRLO0 XLON
------------- -------------------- ---------------------- --------
1063 318.00 08:49:49 00059359088TRLO0 XLON
------------- -------------------- ---------------------- --------
987 318.80 09:01:41 00059359644TRLO0 XLON
------------- -------------------- ---------------------- --------
874 319.20 09:16:14 00059360136TRLO0 CHIX
------------- -------------------- ---------------------- --------
24 319.20 09:16:14 00059360138TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 319.20 09:16:14 00059360137TRLO0 CHIX
------------- -------------------- ---------------------- --------
267 318.80 09:19:14 00059360237TRLO0 BATE
------------- -------------------- ---------------------- --------
28 318.80 09:19:14 00059360241TRLO0 BATE
------------- -------------------- ---------------------- --------
400 318.80 09:19:14 00059360240TRLO0 BATE
------------- -------------------- ---------------------- --------
400 318.80 09:19:14 00059360239TRLO0 BATE
------------- -------------------- ---------------------- --------
190 318.80 09:25:31 00059360528TRLO0 XLON
------------- -------------------- ---------------------- --------
803 318.80 09:25:31 00059360527TRLO0 XLON
------------- -------------------- ---------------------- --------
79 318.80 09:25:31 00059360526TRLO0 XLON
------------- -------------------- ---------------------- --------
641 318.60 09:30:01 00059360750TRLO0 BATE
------------- -------------------- ---------------------- --------
397 318.60 09:30:01 00059360749TRLO0 BATE
------------- -------------------- ---------------------- --------
82 318.80 09:57:46 00059361913TRLO0 XLON
------------- -------------------- ---------------------- --------
966 318.80 09:57:46 00059361912TRLO0 XLON
------------- -------------------- ---------------------- --------
515 318.60 09:57:51 00059361914TRLO0 XLON
------------- -------------------- ---------------------- --------
610 318.60 09:57:51 00059361915TRLO0 XLON
------------- -------------------- ---------------------- --------
1004 318.40 09:57:54 00059361920TRLO0 BATE
------------- -------------------- ---------------------- --------
196 318.40 09:57:54 00059361919TRLO0 BATE
------------- -------------------- ---------------------- --------
142 318.00 09:58:01 00059361925TRLO0 BATE
------------- -------------------- ---------------------- --------
331 318.00 09:58:06 00059361934TRLO0 BATE
------------- -------------------- ---------------------- --------
84 318.00 09:58:06 00059361933TRLO0 BATE
------------- -------------------- ---------------------- --------
550 318.00 09:58:06 00059361932TRLO0 BATE
------------- -------------------- ---------------------- --------
128 317.80 09:58:06 00059361935TRLO0 XLON
------------- -------------------- ---------------------- --------
400 318.00 09:58:06 00059361936TRLO0 XLON
------------- -------------------- ---------------------- --------
407 318.00 09:58:22 00059361949TRLO0 XLON
------------- -------------------- ---------------------- --------
423 318.00 09:58:26 00059361951TRLO0 XLON
------------- -------------------- ---------------------- --------
294 318.00 09:58:28 00059361955TRLO0 XLON
------------- -------------------- ---------------------- --------
701 318.00 09:58:32 00059361963TRLO0 XLON
------------- -------------------- ---------------------- --------
1288 319.60 10:14:11 00059362361TRLO0 XLON
------------- -------------------- ---------------------- --------
578 319.80 10:19:16 00059362534TRLO0 XLON
------------- -------------------- ---------------------- --------
400 319.80 10:19:16 00059362533TRLO0 XLON
------------- -------------------- ---------------------- --------
1382 319.80 10:19:16 00059362532TRLO0 CHIX
------------- -------------------- ---------------------- --------
132 319.60 10:19:16 00059362536TRLO0 XLON
------------- -------------------- ---------------------- --------
1041 319.60 10:19:16 00059362535TRLO0 XLON
------------- -------------------- ---------------------- --------
1102 319.40 10:19:35 00059362566TRLO0 XLON
------------- -------------------- ---------------------- --------
846 319.40 10:30:58 00059362954TRLO0 XLON
------------- -------------------- ---------------------- --------
159 319.40 10:30:58 00059362953TRLO0 XLON
------------- -------------------- ---------------------- --------
1078 319.40 10:46:46 00059363434TRLO0 XLON
------------- -------------------- ---------------------- --------
309 319.20 10:47:01 00059363444TRLO0 BATE
------------- -------------------- ---------------------- --------
28 319.20 10:47:01 00059363443TRLO0 BATE
------------- -------------------- ---------------------- --------
123 319.20 10:47:01 00059363442TRLO0 BATE
------------- -------------------- ---------------------- --------
995 319.20 10:47:01 00059363448TRLO0 BATE
------------- -------------------- ---------------------- --------
142 319.20 10:47:01 00059363447TRLO0 BATE
------------- -------------------- ---------------------- --------
202 319.20 10:47:01 00059363446TRLO0 BATE
------------- -------------------- ---------------------- --------
400 319.20 10:47:01 00059363445TRLO0 BATE
------------- -------------------- ---------------------- --------
67 319.00 10:47:01 00059363449TRLO0 XLON
------------- -------------------- ---------------------- --------
925 319.00 10:47:01 00059363450TRLO0 XLON
------------- -------------------- ---------------------- --------
1076 319.20 10:52:23 00059363684TRLO0 XLON
------------- -------------------- ---------------------- --------
1245 319.20 11:16:30 00059364445TRLO0 CHIX
------------- -------------------- ---------------------- --------
939 319.20 11:16:30 00059364447TRLO0 XLON
------------- -------------------- ---------------------- --------
1363 319.20 11:16:30 00059364446TRLO0 XLON
------------- -------------------- ---------------------- --------
1119 319.00 11:16:30 00059364448TRLO0 BATE
------------- -------------------- ---------------------- --------
48 319.00 11:16:48 00059364458TRLO0 BATE
------------- -------------------- ---------------------- --------
140 319.00 11:16:48 00059364459TRLO0 XLON
------------- -------------------- ---------------------- --------
1049 319.00 11:16:48 00059364461TRLO0 XLON
------------- -------------------- ---------------------- --------
989 319.00 11:17:09 00059364469TRLO0 XLON
------------- -------------------- ---------------------- --------
1051 319.00 11:19:34 00059364563TRLO0 XLON
------------- -------------------- ---------------------- --------
1079 319.20 11:28:47 00059364883TRLO0 XLON
------------- -------------------- ---------------------- --------
1127 319.20 11:36:54 00059365034TRLO0 XLON
------------- -------------------- ---------------------- --------
15 319.20 11:40:14 00059365148TRLO0 XLON
------------- -------------------- ---------------------- --------
23 318.80 11:43:41 00059365256TRLO0 BATE
------------- -------------------- ---------------------- --------
148 318.80 11:43:41 00059365255TRLO0 BATE
------------- -------------------- ---------------------- --------
620 318.80 11:43:41 00059365254TRLO0 BATE
------------- -------------------- ---------------------- --------
260 318.80 11:43:41 00059365257TRLO0 BATE
------------- -------------------- ---------------------- --------
730 319.20 11:52:45 00059365580TRLO0 CHIX
------------- -------------------- ---------------------- --------
671 319.20 11:52:56 00059365589TRLO0 CHIX
------------- -------------------- ---------------------- --------
109 319.40 12:03:06 00059366002TRLO0 BATE
------------- -------------------- ---------------------- --------
546 319.40 12:15:10 00059366411TRLO0 XLON
------------- -------------------- ---------------------- --------
981 319.40 12:15:10 00059366410TRLO0 XLON
------------- -------------------- ---------------------- --------
355 319.40 12:15:10 00059366413TRLO0 BATE
------------- -------------------- ---------------------- --------
695 319.40 12:15:10 00059366409TRLO0 BATE
------------- -------------------- ---------------------- --------
43 319.40 12:15:10 00059366408TRLO0 BATE
------------- -------------------- ---------------------- --------
24 319.40 12:15:10 00059366415TRLO0 XLON
------------- -------------------- ---------------------- --------
202 319.40 12:15:10 00059366414TRLO0 XLON
------------- -------------------- ---------------------- --------
279 319.40 12:15:10 00059366412TRLO0 XLON
------------- -------------------- ---------------------- --------
1041 319.40 12:15:11 00059366417TRLO0 XLON
------------- -------------------- ---------------------- --------
757 319.80 12:15:27 00059366439TRLO0 XLON
------------- -------------------- ---------------------- --------
515 319.80 12:16:01 00059366452TRLO0 XLON
------------- -------------------- ---------------------- --------
1090 320.20 12:45:32 00059367523TRLO0 XLON
------------- -------------------- ---------------------- --------
693 320.20 12:45:32 00059367524TRLO0 XLON
------------- -------------------- ---------------------- --------
1088 320.20 12:45:34 00059367541TRLO0 XLON
------------- -------------------- ---------------------- --------
1107 320.00 12:45:56 00059367580TRLO0 BATE
------------- -------------------- ---------------------- --------
400 320.00 12:45:56 00059367581TRLO0 XLON
------------- -------------------- ---------------------- --------
965 319.80 12:46:05 00059367589TRLO0 XLON
------------- -------------------- ---------------------- --------
152 319.80 12:46:05 00059367588TRLO0 XLON
------------- -------------------- ---------------------- --------
658 320.60 12:55:50 00059367953TRLO0 CHIX
------------- -------------------- ---------------------- --------
530 320.60 12:58:40 00059368090TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 320.60 13:00:04 00059368156TRLO0 XLON
------------- -------------------- ---------------------- --------
161 320.40 13:00:09 00059368162TRLO0 XLON
------------- -------------------- ---------------------- --------
908 320.40 13:00:09 00059368161TRLO0 XLON
------------- -------------------- ---------------------- --------
269 320.40 13:09:09 00059368544TRLO0 XLON
------------- -------------------- ---------------------- --------
722 320.40 13:09:09 00059368543TRLO0 XLON
------------- -------------------- ---------------------- --------
333 320.40 13:09:37 00059368575TRLO0 XLON
------------- -------------------- ---------------------- --------
600 320.80 13:10:28 00059368601TRLO0 XLON
------------- -------------------- ---------------------- --------
200 320.80 13:10:28 00059368602TRLO0 XLON
------------- -------------------- ---------------------- --------
340 320.80 13:10:28 00059368603TRLO0 XLON
------------- -------------------- ---------------------- --------
400 320.80 13:10:34 00059368604TRLO0 XLON
------------- -------------------- ---------------------- --------
499 320.80 13:10:34 00059368605TRLO0 XLON
------------- -------------------- ---------------------- --------
24 320.80 13:19:18 00059368924TRLO0 XLON
------------- -------------------- ---------------------- --------
400 321.00 13:21:09 00059368968TRLO0 BATE
------------- -------------------- ---------------------- --------
597 321.00 13:21:09 00059368967TRLO0 BATE
------------- -------------------- ---------------------- --------
37 321.00 13:21:09 00059368966TRLO0 BATE
------------- -------------------- ---------------------- --------
39 321.00 13:21:09 00059368965TRLO0 BATE
------------- -------------------- ---------------------- --------
3 321.20 13:30:00 00059369315TRLO0 XLON
------------- -------------------- ---------------------- --------
400 321.20 13:30:01 00059369326TRLO0 XLON
------------- -------------------- ---------------------- --------
606 321.20 13:30:01 00059369327TRLO0 XLON
------------- -------------------- ---------------------- --------
28 321.20 13:30:01 00059369329TRLO0 XLON
------------- -------------------- ---------------------- --------
1182 321.20 13:30:01 00059369325TRLO0 BATE
------------- -------------------- ---------------------- --------
298 321.20 13:30:01 00059369335TRLO0 XLON
------------- -------------------- ---------------------- --------
717 321.20 13:30:01 00059369336TRLO0 XLON
------------- -------------------- ---------------------- --------
60 321.20 13:30:01 00059369339TRLO0 BATE
------------- -------------------- ---------------------- --------
1128 321.20 13:30:01 00059369340TRLO0 BATE
------------- -------------------- ---------------------- --------
400 320.80 13:30:01 00059369386TRLO0 XLON
------------- -------------------- ---------------------- --------
533 321.00 13:30:01 00059369387TRLO0 XLON
------------- -------------------- ---------------------- --------
1042 320.60 13:31:07 00059369841TRLO0 XLON
------------- -------------------- ---------------------- --------
943 321.00 13:32:07 00059369923TRLO0 XLON
------------- -------------------- ---------------------- --------
757 320.40 13:34:18 00059370103TRLO0 XLON
------------- -------------------- ---------------------- --------
377 320.40 13:34:18 00059370104TRLO0 XLON
------------- -------------------- ---------------------- --------
320 320.60 13:39:05 00059370517TRLO0 XLON
------------- -------------------- ---------------------- --------
200 320.60 13:39:05 00059370516TRLO0 XLON
------------- -------------------- ---------------------- --------
200 320.60 13:39:05 00059370515TRLO0 XLON
------------- -------------------- ---------------------- --------
997 320.80 13:39:05 00059370514TRLO0 CHIX
------------- -------------------- ---------------------- --------
261 320.80 13:39:05 00059370513TRLO0 CHIX
------------- -------------------- ---------------------- --------
438 320.60 13:39:05 00059370518TRLO0 XLON
------------- -------------------- ---------------------- --------
1139 321.20 13:49:57 00059371158TRLO0 XLON
------------- -------------------- ---------------------- --------
1012 321.20 13:49:57 00059371157TRLO0 BATE
------------- -------------------- ---------------------- --------
967 320.80 13:59:32 00059371677TRLO0 XLON
------------- -------------------- ---------------------- --------
951 321.00 13:59:32 00059371676TRLO0 BATE
------------- -------------------- ---------------------- --------
76 321.00 13:59:32 00059371675TRLO0 BATE
------------- -------------------- ---------------------- --------
1025 320.80 14:02:06 00059371906TRLO0 XLON
------------- -------------------- ---------------------- --------
6 320.00 14:07:19 00059372237TRLO0 XLON
------------- -------------------- ---------------------- --------
229 320.00 14:08:10 00059372343TRLO0 XLON
------------- -------------------- ---------------------- --------
770 320.00 14:08:10 00059372342TRLO0 XLON
------------- -------------------- ---------------------- --------
1008 320.00 14:08:10 00059372344TRLO0 XLON
------------- -------------------- ---------------------- --------
196 320.00 14:23:06 00059373279TRLO0 CHIX
------------- -------------------- ---------------------- --------
430 320.00 14:23:53 00059373321TRLO0 XLON
------------- -------------------- ---------------------- --------
400 320.00 14:23:53 00059373320TRLO0 XLON
------------- -------------------- ---------------------- --------
1095 320.00 14:23:53 00059373322TRLO0 CHIX
------------- -------------------- ---------------------- --------
128 320.00 14:23:53 00059373319TRLO0 BATE
------------- -------------------- ---------------------- --------
400 320.00 14:23:53 00059373318TRLO0 BATE
------------- -------------------- ---------------------- --------
209 320.00 14:23:53 00059373324TRLO0 BATE
------------- -------------------- ---------------------- --------
271 320.00 14:23:53 00059373323TRLO0 XLON
------------- -------------------- ---------------------- --------
275 320.00 14:23:53 00059373332TRLO0 BATE
------------- -------------------- ---------------------- --------
10 320.20 14:27:35 00059373581TRLO0 XLON
------------- -------------------- ---------------------- --------
475 320.00 14:27:35 00059373585TRLO0 XLON
------------- -------------------- ---------------------- --------
188 320.00 14:28:20 00059373631TRLO0 XLON
------------- -------------------- ---------------------- --------
329 320.40 14:32:26 00059374242TRLO0 XLON
------------- -------------------- ---------------------- --------
400 320.40 14:32:26 00059374241TRLO0 XLON
------------- -------------------- ---------------------- --------
428 320.40 14:32:26 00059374240TRLO0 XLON
------------- -------------------- ---------------------- --------
781 320.40 14:32:26 00059374244TRLO0 XLON
------------- -------------------- ---------------------- --------
400 320.40 14:32:26 00059374243TRLO0 XLON
------------- -------------------- ---------------------- --------
187 320.40 14:32:26 00059374247TRLO0 XLON
------------- -------------------- ---------------------- --------
258 320.40 14:32:26 00059374246TRLO0 XLON
------------- -------------------- ---------------------- --------
706 320.40 14:32:26 00059374245TRLO0 XLON
------------- -------------------- ---------------------- --------
1049 320.40 14:36:27 00059374614TRLO0 XLON
------------- -------------------- ---------------------- --------
1367 321.00 14:42:14 00059375076TRLO0 CHIX
------------- -------------------- ---------------------- --------
1052 321.00 14:42:14 00059375077TRLO0 BATE
------------- -------------------- ---------------------- --------
992 321.00 14:44:00 00059375216TRLO0 XLON
------------- -------------------- ---------------------- --------
248 321.00 14:44:00 00059375220TRLO0 XLON
------------- -------------------- ---------------------- --------
81 321.00 14:44:00 00059375219TRLO0 XLON
------------- -------------------- ---------------------- --------
400 321.00 14:44:00 00059375217TRLO0 XLON
------------- -------------------- ---------------------- --------
248 321.20 14:44:00 00059375221TRLO0 XLON
------------- -------------------- ---------------------- --------
400 321.20 14:46:50 00059375438TRLO0 XLON
------------- -------------------- ---------------------- --------
96 321.00 14:47:58 00059375612TRLO0 BATE
------------- -------------------- ---------------------- --------
400 321.00 14:47:58 00059375611TRLO0 BATE
------------- -------------------- ---------------------- --------
400 321.00 14:47:58 00059375610TRLO0 BATE
------------- -------------------- ---------------------- --------
105 321.00 14:47:58 00059375609TRLO0 BATE
------------- -------------------- ---------------------- --------
1090 321.00 14:47:58 00059375613TRLO0 XLON
------------- -------------------- ---------------------- --------
1036 320.60 14:50:04 00059375883TRLO0 XLON
------------- -------------------- ---------------------- --------
763 320.60 14:53:40 00059376204TRLO0 XLON
------------- -------------------- ---------------------- --------
35 320.60 14:53:40 00059376205TRLO0 XLON
------------- -------------------- ---------------------- --------
1231 320.60 14:54:04 00059376232TRLO0 XLON
------------- -------------------- ---------------------- --------
382 320.40 15:00:00 00059376652TRLO0 XLON
------------- -------------------- ---------------------- --------
706 320.40 15:00:00 00059376651TRLO0 XLON
------------- -------------------- ---------------------- --------
1082 320.20 15:00:00 00059376654TRLO0 XLON
------------- -------------------- ---------------------- --------
200 320.00 15:04:11 00059377127TRLO0 BATE
------------- -------------------- ---------------------- --------
200 320.00 15:04:11 00059377126TRLO0 BATE
------------- -------------------- ---------------------- --------
468 320.00 15:04:11 00059377129TRLO0 BATE
------------- -------------------- ---------------------- --------
280 320.00 15:04:11 00059377128TRLO0 BATE
------------- -------------------- ---------------------- --------
1201 319.60 15:06:10 00059377353TRLO0 CHIX
------------- -------------------- ---------------------- --------
234 319.60 15:06:10 00059377351TRLO0 CHIX
------------- -------------------- ---------------------- --------
288 319.60 15:06:10 00059377352TRLO0 BATE
------------- -------------------- ---------------------- --------
1035 319.60 15:06:10 00059377350TRLO0 BATE
------------- -------------------- ---------------------- --------
841 319.60 15:06:10 00059377354TRLO0 XLON
------------- -------------------- ---------------------- --------
124 319.60 15:06:10 00059377355TRLO0 XLON
------------- -------------------- ---------------------- --------
1087 319.40 15:10:14 00059377670TRLO0 XLON
------------- -------------------- ---------------------- --------
1016 319.20 15:10:20 00059377679TRLO0 XLON
------------- -------------------- ---------------------- --------
977 319.20 15:10:20 00059377678TRLO0 BATE
------------- -------------------- ---------------------- --------
708 319.00 15:15:46 00059378324TRLO0 XLON
------------- -------------------- ---------------------- --------
141 319.00 15:15:46 00059378326TRLO0 XLON
------------- -------------------- ---------------------- --------
124 319.00 15:15:46 00059378325TRLO0 XLON
------------- -------------------- ---------------------- --------
400 319.00 15:17:46 00059378412TRLO0 XLON
------------- -------------------- ---------------------- --------
124 319.00 15:20:11 00059378587TRLO0 XLON
------------- -------------------- ---------------------- --------
909 319.00 15:20:11 00059378586TRLO0 XLON
------------- -------------------- ---------------------- --------
473 318.80 15:21:30 00059378682TRLO0 BATE
------------- -------------------- ---------------------- --------
574 318.80 15:21:32 00059378684TRLO0 BATE
------------- -------------------- ---------------------- --------
215 319.00 15:28:34 00059379180TRLO0 XLON
------------- -------------------- ---------------------- --------
1007 319.00 15:28:44 00059379191TRLO0 XLON
------------- -------------------- ---------------------- --------
170 319.00 15:29:44 00059379233TRLO0 XLON
------------- -------------------- ---------------------- --------
117 319.00 15:29:44 00059379232TRLO0 XLON
------------- -------------------- ---------------------- --------
248 319.00 15:29:44 00059379231TRLO0 XLON
------------- -------------------- ---------------------- --------
4 319.00 15:29:45 00059379236TRLO0 XLON
------------- -------------------- ---------------------- --------
1 319.00 15:30:00 00059379271TRLO0 XLON
------------- -------------------- ---------------------- --------
8 319.00 15:30:00 00059379273TRLO0 XLON
------------- -------------------- ---------------------- --------
1 319.00 15:30:10 00059379306TRLO0 XLON
------------- -------------------- ---------------------- --------
7 319.00 15:30:10 00059379307TRLO0 XLON
------------- -------------------- ---------------------- --------
1 319.00 15:30:20 00059379338TRLO0 XLON
------------- -------------------- ---------------------- --------
1089 318.80 15:31:20 00059379412TRLO0 XLON
------------- -------------------- ---------------------- --------
1152 319.60 15:41:51 00059380309TRLO0 XLON
------------- -------------------- ---------------------- --------
1357 319.60 15:41:51 00059380308TRLO0 CHIX
------------- -------------------- ---------------------- --------
1024 319.80 15:44:38 00059380594TRLO0 BATE
------------- -------------------- ---------------------- --------
1294 319.80 15:44:38 00059380595TRLO0 XLON
------------- -------------------- ---------------------- --------
1100 319.60 15:45:07 00059380622TRLO0 XLON
------------- -------------------- ---------------------- --------
140 319.60 15:47:32 00059380803TRLO0 XLON
------------- -------------------- ---------------------- --------
880 319.60 15:47:32 00059380802TRLO0 XLON
------------- -------------------- ---------------------- --------
94 319.80 15:50:38 00059381057TRLO0 BATE
------------- -------------------- ---------------------- --------
935 320.00 15:56:19 00059381757TRLO0 XLON
------------- -------------------- ---------------------- --------
1326 320.00 15:56:19 00059381756TRLO0 XLON
------------- -------------------- ---------------------- --------
104 320.00 15:56:19 00059381755TRLO0 XLON
------------- -------------------- ---------------------- --------
147 320.00 15:56:19 00059381759TRLO0 XLON
------------- -------------------- ---------------------- --------
249 320.00 15:56:19 00059381758TRLO0 XLON
------------- -------------------- ---------------------- --------
592 320.00 15:56:19 00059381762TRLO0 XLON
------------- -------------------- ---------------------- --------
250 320.00 15:56:46 00059381805TRLO0 XLON
------------- -------------------- ---------------------- --------
254 320.00 15:58:39 00059381981TRLO0 XLON
------------- -------------------- ---------------------- --------
463 319.80 15:59:50 00059382162TRLO0 BATE
------------- -------------------- ---------------------- --------
495 320.00 15:59:50 00059382164TRLO0 XLON
------------- -------------------- ---------------------- --------
4 320.00 15:59:50 00059382163TRLO0 XLON
------------- -------------------- ---------------------- --------
566 319.80 15:59:50 00059382165TRLO0 BATE
------------- -------------------- ---------------------- --------
400 319.80 15:59:50 00059382166TRLO0 XLON
------------- -------------------- ---------------------- --------
400 319.80 15:59:50 00059382167TRLO0 XLON
------------- -------------------- ---------------------- --------
29 319.80 16:00:35 00059382261TRLO0 XLON
------------- -------------------- ---------------------- --------
248 319.80 16:00:35 00059382260TRLO0 XLON
------------- -------------------- ---------------------- --------
189 319.80 16:00:50 00059382267TRLO0 BATE
------------- -------------------- ---------------------- --------
821 319.80 16:00:50 00059382268TRLO0 BATE
------------- -------------------- ---------------------- --------
2595 320.00 16:07:00 00059382833TRLO0 XLON
------------- -------------------- ---------------------- --------
1 320.00 16:07:00 00059382832TRLO0 XLON
------------- -------------------- ---------------------- --------
256 320.00 16:07:00 00059382834TRLO0 BATE
------------- -------------------- ---------------------- --------
497 320.00 16:07:00 00059382835TRLO0 XLON
------------- -------------------- ---------------------- --------
1 320.20 16:09:27 00059383089TRLO0 BATE
------------- -------------------- ---------------------- --------
400 320.20 16:09:40 00059383138TRLO0 BATE
------------- -------------------- ---------------------- --------
400 320.20 16:09:40 00059383137TRLO0 BATE
------------- -------------------- ---------------------- --------
334 320.20 16:09:40 00059383139TRLO0 BATE
------------- -------------------- ---------------------- --------
260 320.20 16:09:40 00059383142TRLO0 XLON
------------- -------------------- ---------------------- --------
7 320.20 16:09:40 00059383141TRLO0 XLON
------------- -------------------- ---------------------- --------
321 320.20 16:09:40 00059383140TRLO0 XLON
------------- -------------------- ---------------------- --------
200 320.20 16:09:40 00059383145TRLO0 XLON
------------- -------------------- ---------------------- --------
201 320.20 16:09:40 00059383144TRLO0 XLON
------------- -------------------- ---------------------- --------
279 320.20 16:09:40 00059383143TRLO0 XLON
------------- -------------------- ---------------------- --------
1050 320.20 16:10:33 00059383270TRLO0 CHIX
------------- -------------------- ---------------------- --------
1028 320.20 16:10:33 00059383272TRLO0 XLON
------------- -------------------- ---------------------- --------
1273 320.20 16:10:33 00059383271TRLO0 XLON
------------- -------------------- ---------------------- --------
1088 320.00 16:11:33 00059383394TRLO0 XLON
------------- -------------------- ---------------------- --------
7 320.00 16:11:33 00059383396TRLO0 XLON
------------- -------------------- ---------------------- --------
340 320.00 16:13:25 00059383536TRLO0 XLON
------------- -------------------- ---------------------- --------
259 320.00 16:13:25 00059383535TRLO0 XLON
------------- -------------------- ---------------------- --------
269 320.00 16:16:25 00059383839TRLO0 XLON
------------- -------------------- ---------------------- --------
689 320.00 16:16:25 00059383838TRLO0 XLON
------------- -------------------- ---------------------- --------
19 320.00 16:17:33 00059383950TRLO0 CHIX
------------- -------------------- ---------------------- --------
81 320.00 16:17:33 00059383949TRLO0 CHIX
------------- -------------------- ---------------------- --------
75 320.20 16:20:27 00059384196TRLO0 XLON
------------- -------------------- ---------------------- --------
345 320.20 16:20:27 00059384195TRLO0 XLON
------------- -------------------- ---------------------- --------
187 320.20 16:20:27 00059384194TRLO0 XLON
------------- -------------------- ---------------------- --------
200 320.20 16:20:27 00059384193TRLO0 XLON
------------- -------------------- ---------------------- --------
400 320.20 16:20:27 00059384192TRLO0 XLON
------------- -------------------- ---------------------- --------
157 320.20 16:20:27 00059384199TRLO0 XLON
------------- -------------------- ---------------------- --------
400 320.20 16:20:27 00059384198TRLO0 XLON
------------- -------------------- ---------------------- --------
400 320.20 16:20:27 00059384197TRLO0 XLON
------------- -------------------- ---------------------- --------
690 320.00 16:20:37 00059384217TRLO0 BATE
------------- -------------------- ---------------------- --------
628 320.00 16:20:37 00059384221TRLO0 CHIX
------------- -------------------- ---------------------- --------
554 320.00 16:20:37 00059384220TRLO0 BATE
------------- -------------------- ---------------------- --------
265 320.00 16:21:37 00059384295TRLO0 XLON
------------- -------------------- ---------------------- --------
548 320.00 16:22:37 00059384391TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFFFMSEESEEM
(END) Dow Jones Newswires
June 10, 2022 12:23 ET (16:23 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Feb 2024 a Mar 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2023 a Mar 2024