Domino's Pizza Group PLC Transaction in Own Shares (8791O)
14 Giugno 2022 - 6:33PM
UK Regulatory
TIDMDOM
RNS Number : 8791O
Domino's Pizza Group PLC
14 June 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 14
June 2022 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 219,000
Average purchase : 309.0957 pence per share
price paid
Highest purchase : 316.20 pence per share
price paid
Lowest purchase price : 303.40 pence per share
paid
Following the above transaction, the Company has 436,726,887
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 436,726,887 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate Lowest price Highest price
price paid number of paid per share paid per share
per share (GBp) shares purchased (GBp) (GBp)
London Stock
Exchange 309.3765 139,000 303.40 316.20
----------------- ------------------ ---------------- ----------------
Chi-X (CXE) 308.4725 30,000 303.60 316.00
----------------- ------------------ ---------------- ----------------
BATS (BXE) 308.6888 50,000 303.40 316.00
----------------- ------------------ ---------------- ----------------
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
670 316.20 08:12:25 00059420780TRLO0 XLON
------------- -------------------- ------------------ --------
382 316.20 08:12:25 00059420781TRLO0 XLON
------------- -------------------- ------------------ --------
208 315.40 08:17:44 00059421007TRLO0 XLON
------------- -------------------- ------------------ --------
393 315.40 08:17:44 00059421006TRLO0 XLON
------------- -------------------- ------------------ --------
393 315.40 08:17:44 00059421005TRLO0 XLON
------------- -------------------- ------------------ --------
228 315.00 08:22:35 00059421329TRLO0 XLON
------------- -------------------- ------------------ --------
59 315.00 08:22:54 00059421369TRLO0 XLON
------------- -------------------- ------------------ --------
823 315.00 08:22:54 00059421368TRLO0 XLON
------------- -------------------- ------------------ --------
1009 315.00 08:42:40 00059422305TRLO0 XLON
------------- -------------------- ------------------ --------
967 315.60 08:55:00 00059422821TRLO0 XLON
------------- -------------------- ------------------ --------
1096 315.40 08:55:12 00059422839TRLO0 BATE
------------- -------------------- ------------------ --------
1052 315.20 08:55:12 00059422844TRLO0 XLON
------------- -------------------- ------------------ --------
1426 315.20 09:06:39 00059423428TRLO0 CHIX
------------- -------------------- ------------------ --------
1001 315.20 09:06:39 00059423429TRLO0 BATE
------------- -------------------- ------------------ --------
131 315.20 09:06:39 00059423431TRLO0 XLON
------------- -------------------- ------------------ --------
968 315.20 09:06:39 00059423430TRLO0 XLON
------------- -------------------- ------------------ --------
1038 315.00 09:18:06 00059423959TRLO0 BATE
------------- -------------------- ------------------ --------
972 315.00 09:18:06 00059423960TRLO0 XLON
------------- -------------------- ------------------ --------
1005 315.60 09:33:17 00059424470TRLO0 XLON
------------- -------------------- ------------------ --------
887 315.80 09:39:56 00059424805TRLO0 XLON
------------- -------------------- ------------------ --------
1030 315.80 09:39:56 00059424804TRLO0 XLON
------------- -------------------- ------------------ --------
1335 316.00 09:39:56 00059424807TRLO0 XLON
------------- -------------------- ------------------ --------
543 316.00 09:39:56 00059424806TRLO0 XLON
------------- -------------------- ------------------ --------
1173 316.00 09:45:24 00059425167TRLO0 CHIX
------------- -------------------- ------------------ --------
222 316.00 09:45:24 00059425169TRLO0 XLON
------------- -------------------- ------------------ --------
833 316.00 09:45:24 00059425168TRLO0 XLON
------------- -------------------- ------------------ --------
227 316.00 09:56:28 00059425761TRLO0 BATE
------------- -------------------- ------------------ --------
245 316.00 09:58:11 00059425870TRLO0 BATE
------------- -------------------- ------------------ --------
1083 316.00 10:00:02 00059425971TRLO0 BATE
------------- -------------------- ------------------ --------
609 316.00 10:00:02 00059425969TRLO0 BATE
------------- -------------------- ------------------ --------
955 316.00 10:00:02 00059425972TRLO0 XLON
------------- -------------------- ------------------ --------
150 315.60 10:04:14 00059426172TRLO0 XLON
------------- -------------------- ------------------ --------
792 315.60 10:04:14 00059426171TRLO0 XLON
------------- -------------------- ------------------ --------
1090 315.20 10:05:14 00059426231TRLO0 BATE
------------- -------------------- ------------------ --------
975 315.40 10:20:16 00059427072TRLO0 XLON
------------- -------------------- ------------------ --------
11 315.40 10:20:16 00059427073TRLO0 XLON
------------- -------------------- ------------------ --------
126 315.20 10:20:18 00059427080TRLO0 BATE
------------- -------------------- ------------------ --------
1107 315.00 10:20:18 00059427081TRLO0 XLON
------------- -------------------- ------------------ --------
11 314.80 10:26:01 00059427344TRLO0 CHIX
------------- -------------------- ------------------ --------
27 314.80 10:26:01 00059427342TRLO0 CHIX
------------- -------------------- ------------------ --------
417 314.80 10:26:01 00059427339TRLO0 CHIX
------------- -------------------- ------------------ --------
800 314.80 10:26:01 00059427338TRLO0 CHIX
------------- -------------------- ------------------ --------
783 314.80 10:26:01 00059427340TRLO0 BATE
------------- -------------------- ------------------ --------
395 314.80 10:26:01 00059427337TRLO0 BATE
------------- -------------------- ------------------ --------
307 314.80 10:26:01 00059427343TRLO0 XLON
------------- -------------------- ------------------ --------
800 314.80 10:26:01 00059427341TRLO0 XLON
------------- -------------------- ------------------ --------
14000 313.80 10:39:52 00059428209TRLO0 XLON
------------- -------------------- ------------------ --------
309 313.40 10:40:03 00059428259TRLO0 XLON
------------- -------------------- ------------------ --------
676 313.40 10:40:03 00059428258TRLO0 XLON
------------- -------------------- ------------------ --------
800 312.60 10:44:00 00059428380TRLO0 BATE
------------- -------------------- ------------------ --------
400 312.60 10:44:00 00059428379TRLO0 BATE
------------- -------------------- ------------------ --------
3 312.60 10:44:00 00059428381TRLO0 BATE
------------- -------------------- ------------------ --------
1055 312.20 10:44:57 00059428405TRLO0 XLON
------------- -------------------- ------------------ --------
128 311.20 10:45:31 00059428436TRLO0 XLON
------------- -------------------- ------------------ --------
400 311.20 10:45:31 00059428435TRLO0 XLON
------------- -------------------- ------------------ --------
425 311.20 10:45:31 00059428434TRLO0 XLON
------------- -------------------- ------------------ --------
532 309.60 10:58:10 00059429056TRLO0 XLON
------------- -------------------- ------------------ --------
380 309.60 10:58:10 00059429055TRLO0 XLON
------------- -------------------- ------------------ --------
294 309.20 11:02:41 00059429311TRLO0 BATE
------------- -------------------- ------------------ --------
41 309.20 11:02:41 00059429314TRLO0 BATE
------------- -------------------- ------------------ --------
148 309.20 11:02:41 00059429313TRLO0 BATE
------------- -------------------- ------------------ --------
221 309.20 11:02:41 00059429312TRLO0 BATE
------------- -------------------- ------------------ --------
76 309.20 11:02:41 00059429317TRLO0 XLON
------------- -------------------- ------------------ --------
362 309.20 11:02:41 00059429316TRLO0 XLON
------------- -------------------- ------------------ --------
676 309.20 11:02:41 00059429315TRLO0 XLON
------------- -------------------- ------------------ --------
220 309.20 11:02:41 00059429320TRLO0 BATE
------------- -------------------- ------------------ --------
32 309.20 11:02:41 00059429319TRLO0 BATE
------------- -------------------- ------------------ --------
221 309.20 11:02:41 00059429318TRLO0 BATE
------------- -------------------- ------------------ --------
473 309.00 11:02:42 00059429323TRLO0 XLON
------------- -------------------- ------------------ --------
517 309.00 11:02:42 00059429322TRLO0 XLON
------------- -------------------- ------------------ --------
919 308.00 11:09:25 00059429775TRLO0 XLON
------------- -------------------- ------------------ --------
1005 308.00 11:09:25 00059429782TRLO0 XLON
------------- -------------------- ------------------ --------
802 308.20 11:15:02 00059430138TRLO0 CHIX
------------- -------------------- ------------------ --------
172 308.20 11:15:02 00059430141TRLO0 CHIX
------------- -------------------- ------------------ --------
222 308.20 11:15:02 00059430140TRLO0 CHIX
------------- -------------------- ------------------ --------
58 308.20 11:15:02 00059430139TRLO0 CHIX
------------- -------------------- ------------------ --------
1028 308.20 11:15:02 00059430142TRLO0 XLON
------------- -------------------- ------------------ --------
969 308.20 11:21:34 00059430499TRLO0 XLON
------------- -------------------- ------------------ --------
410 309.00 11:23:02 00059430622TRLO0 XLON
------------- -------------------- ------------------ --------
503 309.00 11:23:02 00059430623TRLO0 XLON
------------- -------------------- ------------------ --------
933 309.00 11:24:03 00059430781TRLO0 XLON
------------- -------------------- ------------------ --------
733 308.80 11:26:00 00059431067TRLO0 BATE
------------- -------------------- ------------------ --------
218 308.80 11:26:00 00059431071TRLO0 BATE
------------- -------------------- ------------------ --------
68 308.80 11:26:00 00059431070TRLO0 BATE
------------- -------------------- ------------------ --------
51 308.80 11:26:00 00059431069TRLO0 BATE
------------- -------------------- ------------------ --------
102 308.80 11:26:00 00059431068TRLO0 BATE
------------- -------------------- ------------------ --------
949 308.40 11:31:02 00059431774TRLO0 XLON
------------- -------------------- ------------------ --------
575 308.60 11:50:19 00059432602TRLO0 BATE
------------- -------------------- ------------------ --------
42 308.60 11:50:19 00059432601TRLO0 BATE
------------- -------------------- ------------------ --------
400 308.60 11:50:19 00059432600TRLO0 BATE
------------- -------------------- ------------------ --------
145 308.60 11:50:19 00059432605TRLO0 XLON
------------- -------------------- ------------------ --------
525 308.60 11:50:19 00059432604TRLO0 XLON
------------- -------------------- ------------------ --------
400 308.60 11:50:19 00059432603TRLO0 XLON
------------- -------------------- ------------------ --------
925 308.60 11:57:09 00059432893TRLO0 XLON
------------- -------------------- ------------------ --------
500 308.80 11:57:09 00059432894TRLO0 XLON
------------- -------------------- ------------------ --------
918 308.80 11:59:00 00059432933TRLO0 XLON
------------- -------------------- ------------------ --------
253 308.40 11:59:13 00059432972TRLO0 BATE
------------- -------------------- ------------------ --------
181 308.60 11:59:13 00059432971TRLO0 CHIX
------------- -------------------- ------------------ --------
400 308.60 11:59:13 00059432970TRLO0 CHIX
------------- -------------------- ------------------ --------
800 308.60 11:59:13 00059432969TRLO0 CHIX
------------- -------------------- ------------------ --------
922 308.40 11:59:14 00059432978TRLO0 BATE
------------- -------------------- ------------------ --------
213 307.80 11:59:21 00059433013TRLO0 XLON
------------- -------------------- ------------------ --------
400 307.80 11:59:21 00059433012TRLO0 XLON
------------- -------------------- ------------------ --------
400 307.80 11:59:21 00059433011TRLO0 XLON
------------- -------------------- ------------------ --------
41 307.60 12:17:55 00059433959TRLO0 XLON
------------- -------------------- ------------------ --------
396 308.00 12:18:30 00059434016TRLO0 XLON
------------- -------------------- ------------------ --------
558 308.00 12:18:30 00059434015TRLO0 XLON
------------- -------------------- ------------------ --------
500 308.60 12:28:06 00059434703TRLO0 XLON
------------- -------------------- ------------------ --------
832 308.40 12:28:13 00059434711TRLO0 BATE
------------- -------------------- ------------------ --------
22 308.40 12:28:13 00059434710TRLO0 BATE
------------- -------------------- ------------------ --------
282 308.40 12:28:13 00059434709TRLO0 BATE
------------- -------------------- ------------------ --------
121 308.40 12:28:13 00059434714TRLO0 XLON
------------- -------------------- ------------------ --------
526 308.40 12:28:13 00059434713TRLO0 XLON
------------- -------------------- ------------------ --------
420 308.40 12:28:13 00059434712TRLO0 XLON
------------- -------------------- ------------------ --------
500 308.40 12:28:13 00059434715TRLO0 XLON
------------- -------------------- ------------------ --------
500 308.40 12:29:57 00059434779TRLO0 XLON
------------- -------------------- ------------------ --------
240 308.40 12:29:57 00059434780TRLO0 XLON
------------- -------------------- ------------------ --------
152 308.40 12:39:40 00059435323TRLO0 XLON
------------- -------------------- ------------------ --------
177 308.40 12:39:40 00059435322TRLO0 XLON
------------- -------------------- ------------------ --------
229 308.40 12:39:40 00059435321TRLO0 XLON
------------- -------------------- ------------------ --------
192 308.40 12:39:40 00059435320TRLO0 XLON
------------- -------------------- ------------------ --------
148 308.40 12:39:40 00059435319TRLO0 XLON
------------- -------------------- ------------------ --------
180 308.20 12:41:48 00059435399TRLO0 XLON
------------- -------------------- ------------------ --------
584 308.20 12:41:48 00059435400TRLO0 XLON
------------- -------------------- ------------------ --------
1157 308.20 12:50:26 00059435803TRLO0 CHIX
------------- -------------------- ------------------ --------
849 308.20 12:50:26 00059435805TRLO0 BATE
------------- -------------------- ------------------ --------
145 308.20 12:50:26 00059435804TRLO0 BATE
------------- -------------------- ------------------ --------
490 308.20 12:50:26 00059435807TRLO0 XLON
------------- -------------------- ------------------ --------
500 308.20 12:50:26 00059435806TRLO0 XLON
------------- -------------------- ------------------ --------
163 308.00 12:50:26 00059435808TRLO0 XLON
------------- -------------------- ------------------ --------
1200 308.00 12:50:26 00059435809TRLO0 XLON
------------- -------------------- ------------------ --------
400 308.00 12:50:26 00059435810TRLO0 XLON
------------- -------------------- ------------------ --------
237 308.00 12:50:26 00059435811TRLO0 XLON
------------- -------------------- ------------------ --------
705 308.00 12:50:26 00059435812TRLO0 XLON
------------- -------------------- ------------------ --------
400 308.00 12:50:26 00059435813TRLO0 XLON
------------- -------------------- ------------------ --------
400 308.00 12:50:26 00059435814TRLO0 XLON
------------- -------------------- ------------------ --------
400 308.00 12:50:26 00059435815TRLO0 XLON
------------- -------------------- ------------------ --------
206 308.00 12:50:26 00059435817TRLO0 XLON
------------- -------------------- ------------------ --------
111 308.00 12:50:26 00059435816TRLO0 XLON
------------- -------------------- ------------------ --------
1330 308.00 12:50:26 00059435818TRLO0 XLON
------------- -------------------- ------------------ --------
139 308.00 12:50:26 00059435819TRLO0 XLON
------------- -------------------- ------------------ --------
693 308.00 12:50:26 00059435820TRLO0 XLON
------------- -------------------- ------------------ --------
1125 308.00 12:50:26 00059435822TRLO0 XLON
------------- -------------------- ------------------ --------
205 308.00 12:50:26 00059435821TRLO0 XLON
------------- -------------------- ------------------ --------
256 308.00 12:50:26 00059435823TRLO0 XLON
------------- -------------------- ------------------ --------
400 308.40 12:50:37 00059435831TRLO0 XLON
------------- -------------------- ------------------ --------
400 308.40 12:50:37 00059435830TRLO0 XLON
------------- -------------------- ------------------ --------
29 308.40 12:50:37 00059435833TRLO0 XLON
------------- -------------------- ------------------ --------
259 308.40 12:50:37 00059435832TRLO0 XLON
------------- -------------------- ------------------ --------
400 308.40 12:51:18 00059435858TRLO0 XLON
------------- -------------------- ------------------ --------
150 308.40 12:51:18 00059435857TRLO0 XLON
------------- -------------------- ------------------ --------
474 308.40 12:51:18 00059435859TRLO0 XLON
------------- -------------------- ------------------ --------
271 308.40 12:51:18 00059435861TRLO0 XLON
------------- -------------------- ------------------ --------
500 308.40 12:51:18 00059435860TRLO0 XLON
------------- -------------------- ------------------ --------
411 308.60 12:53:53 00059435972TRLO0 XLON
------------- -------------------- ------------------ --------
164 308.60 12:53:53 00059435973TRLO0 XLON
------------- -------------------- ------------------ --------
69 308.40 12:55:33 00059436064TRLO0 XLON
------------- -------------------- ------------------ --------
360 308.40 12:55:58 00059436083TRLO0 BATE
------------- -------------------- ------------------ --------
213 308.40 12:55:58 00059436082TRLO0 BATE
------------- -------------------- ------------------ --------
400 308.40 12:55:58 00059436081TRLO0 BATE
------------- -------------------- ------------------ --------
216 308.40 12:55:58 00059436079TRLO0 BATE
------------- -------------------- ------------------ --------
1003 308.40 12:55:58 00059436080TRLO0 XLON
------------- -------------------- ------------------ --------
185 308.00 12:57:30 00059436287TRLO0 XLON
------------- -------------------- ------------------ --------
732 308.00 12:57:46 00059436310TRLO0 XLON
------------- -------------------- ------------------ --------
662 308.00 12:57:46 00059436313TRLO0 XLON
------------- -------------------- ------------------ --------
842 308.00 12:57:46 00059436314TRLO0 XLON
------------- -------------------- ------------------ --------
394 308.00 12:57:46 00059436315TRLO0 XLON
------------- -------------------- ------------------ --------
1 308.00 12:57:46 00059436312TRLO0 XLON
------------- -------------------- ------------------ --------
335 308.00 12:57:46 00059436311TRLO0 XLON
------------- -------------------- ------------------ --------
47 308.00 12:57:46 00059436316TRLO0 XLON
------------- -------------------- ------------------ --------
366 308.00 12:57:46 00059436317TRLO0 XLON
------------- -------------------- ------------------ --------
336 308.00 12:57:46 00059436318TRLO0 XLON
------------- -------------------- ------------------ --------
556 308.00 12:58:08 00059436364TRLO0 XLON
------------- -------------------- ------------------ --------
1532 308.00 12:58:08 00059436363TRLO0 XLON
------------- -------------------- ------------------ --------
547 308.00 12:58:08 00059436365TRLO0 XLON
------------- -------------------- ------------------ --------
1615 308.00 12:58:08 00059436366TRLO0 XLON
------------- -------------------- ------------------ --------
1151 308.00 12:58:08 00059436367TRLO0 XLON
------------- -------------------- ------------------ --------
1127 308.00 12:58:08 00059436368TRLO0 XLON
------------- -------------------- ------------------ --------
2393 308.00 12:58:08 00059436369TRLO0 XLON
------------- -------------------- ------------------ --------
1018 308.00 12:58:08 00059436370TRLO0 XLON
------------- -------------------- ------------------ --------
1154 308.00 12:59:08 00059436614TRLO0 XLON
------------- -------------------- ------------------ --------
1046 308.00 12:59:08 00059436612TRLO0 XLON
------------- -------------------- ------------------ --------
58 308.00 12:59:08 00059436615TRLO0 XLON
------------- -------------------- ------------------ --------
86 308.00 12:59:08 00059436617TRLO0 XLON
------------- -------------------- ------------------ --------
2172 308.00 12:59:08 00059436616TRLO0 XLON
------------- -------------------- ------------------ --------
789 308.00 12:59:08 00059436618TRLO0 XLON
------------- -------------------- ------------------ --------
500 307.80 12:59:08 00059436613TRLO0 XLON
------------- -------------------- ------------------ --------
133 307.60 13:01:06 00059437145TRLO0 XLON
------------- -------------------- ------------------ --------
768 307.60 13:01:06 00059437146TRLO0 XLON
------------- -------------------- ------------------ --------
95 307.40 13:01:23 00059437533TRLO0 XLON
------------- -------------------- ------------------ --------
500 307.40 13:01:23 00059437531TRLO0 XLON
------------- -------------------- ------------------ --------
712 306.80 13:02:24 00059437687TRLO0 XLON
------------- -------------------- ------------------ --------
395 306.80 13:02:24 00059437686TRLO0 XLON
------------- -------------------- ------------------ --------
1094 306.80 13:22:18 00059440447TRLO0 XLON
------------- -------------------- ------------------ --------
749 306.60 13:26:53 00059440756TRLO0 CHIX
------------- -------------------- ------------------ --------
400 306.60 13:26:53 00059440754TRLO0 CHIX
------------- -------------------- ------------------ --------
1037 306.60 13:26:53 00059440755TRLO0 XLON
------------- -------------------- ------------------ --------
1114 306.40 13:26:55 00059440763TRLO0 BATE
------------- -------------------- ------------------ --------
30 306.40 13:26:55 00059440764TRLO0 BATE
------------- -------------------- ------------------ --------
100 306.40 13:26:55 00059440766TRLO0 XLON
------------- -------------------- ------------------ --------
1014 306.40 13:26:55 00059440765TRLO0 XLON
------------- -------------------- ------------------ --------
701 306.20 13:30:46 00059441165TRLO0 BATE
------------- -------------------- ------------------ --------
496 306.20 13:30:46 00059441164TRLO0 BATE
------------- -------------------- ------------------ --------
1115 306.20 13:30:46 00059441166TRLO0 XLON
------------- -------------------- ------------------ --------
400 305.40 13:40:54 00059441646TRLO0 XLON
------------- -------------------- ------------------ --------
400 305.40 13:40:54 00059441645TRLO0 XLON
------------- -------------------- ------------------ --------
325 305.40 13:40:54 00059441647TRLO0 XLON
------------- -------------------- ------------------ --------
400 305.60 13:45:09 00059441973TRLO0 BATE
------------- -------------------- ------------------ --------
214 305.60 13:45:09 00059441972TRLO0 BATE
------------- -------------------- ------------------ --------
389 305.60 13:45:09 00059441971TRLO0 BATE
------------- -------------------- ------------------ --------
916 305.60 13:47:48 00059442108TRLO0 XLON
------------- -------------------- ------------------ --------
270 305.80 13:59:51 00059442732TRLO0 CHIX
------------- -------------------- ------------------ --------
966 305.80 13:59:51 00059442731TRLO0 XLON
------------- -------------------- ------------------ --------
149 305.80 13:59:51 00059442734TRLO0 CHIX
------------- -------------------- ------------------ --------
800 305.80 13:59:51 00059442733TRLO0 CHIX
------------- -------------------- ------------------ --------
139 306.00 13:59:51 00059442737TRLO0 XLON
------------- -------------------- ------------------ --------
412 306.00 13:59:51 00059442736TRLO0 XLON
------------- -------------------- ------------------ --------
500 306.00 13:59:51 00059442735TRLO0 XLON
------------- -------------------- ------------------ --------
4 305.60 14:04:07 00059442965TRLO0 BATE
------------- -------------------- ------------------ --------
1098 305.60 14:04:07 00059442964TRLO0 BATE
------------- -------------------- ------------------ --------
998 305.60 14:04:07 00059442967TRLO0 XLON
------------- -------------------- ------------------ --------
447 305.00 14:10:47 00059443264TRLO0 XLON
------------- -------------------- ------------------ --------
240 305.20 14:17:17 00059443564TRLO0 XLON
------------- -------------------- ------------------ --------
737 305.20 14:17:17 00059443563TRLO0 XLON
------------- -------------------- ------------------ --------
548 305.20 14:20:28 00059443727TRLO0 XLON
------------- -------------------- ------------------ --------
272 305.20 14:20:28 00059443724TRLO0 XLON
------------- -------------------- ------------------ --------
862 305.20 14:20:28 00059443723TRLO0 XLON
------------- -------------------- ------------------ --------
1013 305.00 14:20:28 00059443726TRLO0 BATE
------------- -------------------- ------------------ --------
59 304.80 14:20:29 00059443737TRLO0 BATE
------------- -------------------- ------------------ --------
71 304.80 14:20:29 00059443736TRLO0 BATE
------------- -------------------- ------------------ --------
302 304.80 14:20:29 00059443735TRLO0 BATE
------------- -------------------- ------------------ --------
1058 304.80 14:20:29 00059443739TRLO0 XLON
------------- -------------------- ------------------ --------
593 304.80 14:20:29 00059443738TRLO0 BATE
------------- -------------------- ------------------ --------
327 304.00 14:31:16 00059444460TRLO0 CHIX
------------- -------------------- ------------------ --------
400 304.00 14:31:16 00059444462TRLO0 BATE
------------- -------------------- ------------------ --------
64 304.00 14:31:16 00059444461TRLO0 BATE
------------- -------------------- ------------------ --------
633 304.00 14:31:16 00059444463TRLO0 XLON
------------- -------------------- ------------------ --------
876 304.00 14:31:16 00059444465TRLO0 CHIX
------------- -------------------- ------------------ --------
513 304.00 14:31:16 00059444464TRLO0 BATE
------------- -------------------- ------------------ --------
316 304.00 14:31:16 00059444466TRLO0 XLON
------------- -------------------- ------------------ --------
427 304.20 14:31:16 00059444469TRLO0 XLON
------------- -------------------- ------------------ --------
500 304.20 14:31:16 00059444468TRLO0 XLON
------------- -------------------- ------------------ --------
46 304.20 14:31:16 00059444467TRLO0 XLON
------------- -------------------- ------------------ --------
500 303.80 14:35:32 00059444869TRLO0 XLON
------------- -------------------- ------------------ --------
333 303.60 14:35:37 00059444875TRLO0 BATE
------------- -------------------- ------------------ --------
753 303.60 14:35:37 00059444874TRLO0 BATE
------------- -------------------- ------------------ --------
201 303.80 14:37:58 00059445126TRLO0 XLON
------------- -------------------- ------------------ --------
271 303.80 14:37:58 00059445125TRLO0 XLON
------------- -------------------- ------------------ --------
400 303.80 14:37:58 00059445124TRLO0 XLON
------------- -------------------- ------------------ --------
34 303.80 14:37:58 00059445123TRLO0 XLON
------------- -------------------- ------------------ --------
466 303.80 14:40:01 00059445289TRLO0 XLON
------------- -------------------- ------------------ --------
606 303.80 14:40:01 00059445288TRLO0 XLON
------------- -------------------- ------------------ --------
269 303.80 14:40:01 00059445290TRLO0 CHIX
------------- -------------------- ------------------ --------
176 303.80 14:40:01 00059445296TRLO0 CHIX
------------- -------------------- ------------------ --------
400 303.80 14:40:01 00059445294TRLO0 CHIX
------------- -------------------- ------------------ --------
400 303.80 14:40:01 00059445293TRLO0 CHIX
------------- -------------------- ------------------ --------
275 303.80 14:44:21 00059445719TRLO0 CHIX
------------- -------------------- ------------------ --------
359 303.80 14:44:21 00059445718TRLO0 CHIX
------------- -------------------- ------------------ --------
974 303.60 14:44:52 00059445829TRLO0 XLON
------------- -------------------- ------------------ --------
1358 303.60 14:44:52 00059445833TRLO0 CHIX
------------- -------------------- ------------------ --------
295 303.60 14:44:52 00059445835TRLO0 BATE
------------- -------------------- ------------------ --------
118 303.60 14:44:52 00059445834TRLO0 BATE
------------- -------------------- ------------------ --------
221 303.60 14:44:52 00059445832TRLO0 BATE
------------- -------------------- ------------------ --------
400 303.60 14:44:52 00059445830TRLO0 BATE
------------- -------------------- ------------------ --------
260 303.60 14:44:52 00059445828TRLO0 BATE
------------- -------------------- ------------------ --------
32 303.40 14:44:52 00059445841TRLO0 BATE
------------- -------------------- ------------------ --------
1135 303.40 14:44:52 00059445839TRLO0 BATE
------------- -------------------- ------------------ --------
196 303.80 14:47:28 00059446206TRLO0 XLON
------------- -------------------- ------------------ --------
135 303.80 14:47:28 00059446205TRLO0 XLON
------------- -------------------- ------------------ --------
191 303.60 14:50:16 00059446353TRLO0 BATE
------------- -------------------- ------------------ --------
633 303.60 14:50:16 00059446354TRLO0 BATE
------------- -------------------- ------------------ --------
166 303.60 14:50:17 00059446355TRLO0 BATE
------------- -------------------- ------------------ --------
705 303.40 14:51:15 00059446438TRLO0 XLON
------------- -------------------- ------------------ --------
363 303.40 14:51:15 00059446437TRLO0 XLON
------------- -------------------- ------------------ --------
913 304.00 14:53:25 00059446576TRLO0 XLON
------------- -------------------- ------------------ --------
272 305.80 14:59:33 00059447123TRLO0 XLON
------------- -------------------- ------------------ --------
955 305.80 15:00:33 00059447234TRLO0 XLON
------------- -------------------- ------------------ --------
161 306.20 15:01:18 00059447292TRLO0 XLON
------------- -------------------- ------------------ --------
477 306.20 15:01:18 00059447291TRLO0 XLON
------------- -------------------- ------------------ --------
442 306.00 15:02:33 00059447401TRLO0 BATE
------------- -------------------- ------------------ --------
1087 306.60 15:04:02 00059447594TRLO0 XLON
------------- -------------------- ------------------ --------
1000 306.60 15:04:02 00059447596TRLO0 XLON
------------- -------------------- ------------------ --------
190 306.60 15:04:02 00059447597TRLO0 BATE
------------- -------------------- ------------------ --------
1257 306.60 15:04:02 00059447598TRLO0 CHIX
------------- -------------------- ------------------ --------
496 306.60 15:04:02 00059447599TRLO0 CHIX
------------- -------------------- ------------------ --------
760 306.60 15:04:02 00059447601TRLO0 BATE
------------- -------------------- ------------------ --------
200 306.60 15:04:02 00059447600TRLO0 BATE
------------- -------------------- ------------------ --------
1311 306.40 15:04:13 00059447618TRLO0 CHIX
------------- -------------------- ------------------ --------
276 306.00 15:08:07 00059447957TRLO0 XLON
------------- -------------------- ------------------ --------
500 306.00 15:08:07 00059447956TRLO0 XLON
------------- -------------------- ------------------ --------
1048 305.80 15:08:44 00059448010TRLO0 BATE
------------- -------------------- ------------------ --------
416 306.00 15:10:32 00059448224TRLO0 XLON
------------- -------------------- ------------------ --------
710 306.00 15:10:32 00059448223TRLO0 XLON
------------- -------------------- ------------------ --------
49 307.00 15:13:27 00059448464TRLO0 CHIX
------------- -------------------- ------------------ --------
400 307.00 15:13:27 00059448463TRLO0 CHIX
------------- -------------------- ------------------ --------
549 307.00 15:13:27 00059448462TRLO0 CHIX
------------- -------------------- ------------------ --------
33 307.00 15:13:27 00059448460TRLO0 CHIX
------------- -------------------- ------------------ --------
335 307.00 15:13:27 00059448457TRLO0 CHIX
------------- -------------------- ------------------ --------
714 307.00 15:13:27 00059448461TRLO0 BATE
------------- -------------------- ------------------ --------
11 307.00 15:13:27 00059448459TRLO0 BATE
------------- -------------------- ------------------ --------
326 307.00 15:13:27 00059448458TRLO0 BATE
------------- -------------------- ------------------ --------
1071 306.80 15:13:39 00059448476TRLO0 XLON
------------- -------------------- ------------------ --------
1277 306.80 15:13:59 00059448496TRLO0 BATE
------------- -------------------- ------------------ --------
1161 306.60 15:20:01 00059448935TRLO0 BATE
------------- -------------------- ------------------ --------
998 306.60 15:20:01 00059448936TRLO0 XLON
------------- -------------------- ------------------ --------
527 306.60 15:20:01 00059448937TRLO0 BATE
------------- -------------------- ------------------ --------
458 306.60 15:20:01 00059448938TRLO0 BATE
------------- -------------------- ------------------ --------
1036 306.20 15:25:37 00059449561TRLO0 BATE
------------- -------------------- ------------------ --------
815 306.20 15:25:37 00059449563TRLO0 XLON
------------- -------------------- ------------------ --------
181 306.20 15:25:37 00059449562TRLO0 XLON
------------- -------------------- ------------------ --------
904 306.20 15:25:58 00059449595TRLO0 XLON
------------- -------------------- ------------------ --------
1259 306.00 15:25:58 00059449596TRLO0 CHIX
------------- -------------------- ------------------ --------
981 308.00 15:33:41 00059450409TRLO0 XLON
------------- -------------------- ------------------ --------
461 308.80 15:36:38 00059450629TRLO0 XLON
------------- -------------------- ------------------ --------
1049 309.40 15:38:02 00059450731TRLO0 XLON
------------- -------------------- ------------------ --------
94 309.20 15:38:02 00059450736TRLO0 CHIX
------------- -------------------- ------------------ --------
435 309.20 15:38:02 00059450735TRLO0 BATE
------------- -------------------- ------------------ --------
316 309.20 15:38:02 00059450734TRLO0 BATE
------------- -------------------- ------------------ --------
400 309.20 15:38:02 00059450733TRLO0 BATE
------------- -------------------- ------------------ --------
400 309.20 15:38:02 00059450732TRLO0 BATE
------------- -------------------- ------------------ --------
1293 309.20 15:38:02 00059450738TRLO0 CHIX
------------- -------------------- ------------------ --------
189 309.20 15:38:02 00059450737TRLO0 CHIX
------------- -------------------- ------------------ --------
233 308.80 15:38:56 00059450775TRLO0 BATE
------------- -------------------- ------------------ --------
696 308.80 15:40:53 00059451058TRLO0 CHIX
------------- -------------------- ------------------ --------
255 308.80 15:40:53 00059451057TRLO0 CHIX
------------- -------------------- ------------------ --------
275 308.80 15:40:53 00059451056TRLO0 CHIX
------------- -------------------- ------------------ --------
945 308.80 15:40:53 00059451055TRLO0 BATE
------------- -------------------- ------------------ --------
1083 308.80 15:40:53 00059451059TRLO0 XLON
------------- -------------------- ------------------ --------
1009 308.40 15:41:56 00059451133TRLO0 BATE
------------- -------------------- ------------------ --------
1055 308.00 15:44:15 00059451492TRLO0 XLON
------------- -------------------- ------------------ --------
1095 309.40 15:53:37 00059452362TRLO0 XLON
------------- -------------------- ------------------ --------
966 309.40 15:55:06 00059452500TRLO0 XLON
------------- -------------------- ------------------ --------
25 309.40 15:55:09 00059452514TRLO0 BATE
------------- -------------------- ------------------ --------
989 309.40 15:55:09 00059452513TRLO0 BATE
------------- -------------------- ------------------ --------
192 309.60 15:57:09 00059452679TRLO0 XLON
------------- -------------------- ------------------ --------
331 309.60 15:57:09 00059452678TRLO0 XLON
------------- -------------------- ------------------ --------
288 309.60 15:57:09 00059452677TRLO0 XLON
------------- -------------------- ------------------ --------
317 309.60 15:57:09 00059452676TRLO0 XLON
------------- -------------------- ------------------ --------
430 309.60 16:00:14 00059452947TRLO0 CHIX
------------- -------------------- ------------------ --------
828 309.60 16:00:14 00059452946TRLO0 CHIX
------------- -------------------- ------------------ --------
1160 309.60 16:00:14 00059452944TRLO0 CHIX
------------- -------------------- ------------------ --------
1058 309.60 16:00:14 00059452945TRLO0 BATE
------------- -------------------- ------------------ --------
1116 309.60 16:00:14 00059452950TRLO0 XLON
------------- -------------------- ------------------ --------
499 309.40 16:00:14 00059452951TRLO0 BATE
------------- -------------------- ------------------ --------
356 309.40 16:00:14 00059452949TRLO0 BATE
------------- -------------------- ------------------ --------
203 309.40 16:00:14 00059452948TRLO0 BATE
------------- -------------------- ------------------ --------
628 309.60 16:02:41 00059453203TRLO0 CHIX
------------- -------------------- ------------------ --------
187 309.60 16:03:46 00059453341TRLO0 BATE
------------- -------------------- ------------------ --------
200 309.60 16:04:18 00059453479TRLO0 BATE
------------- -------------------- ------------------ --------
1323 309.60 16:05:26 00059453608TRLO0 CHIX
------------- -------------------- ------------------ --------
130 309.60 16:05:26 00059453609TRLO0 BATE
------------- -------------------- ------------------ --------
771 309.60 16:05:26 00059453607TRLO0 BATE
------------- -------------------- ------------------ --------
190 309.60 16:05:26 00059453610TRLO0 BATE
------------- -------------------- ------------------ --------
949 309.60 16:05:26 00059453611TRLO0 XLON
------------- -------------------- ------------------ --------
629 309.40 16:06:18 00059453701TRLO0 BATE
------------- -------------------- ------------------ --------
392 309.40 16:06:18 00059453700TRLO0 BATE
------------- -------------------- ------------------ --------
1085 309.40 16:06:18 00059453702TRLO0 XLON
------------- -------------------- ------------------ --------
44 309.80 16:11:22 00059454254TRLO0 CHIX
------------- -------------------- ------------------ --------
180 309.80 16:11:22 00059454253TRLO0 CHIX
------------- -------------------- ------------------ --------
97 309.80 16:12:20 00059454358TRLO0 BATE
------------- -------------------- ------------------ --------
190 309.80 16:12:22 00059454364TRLO0 CHIX
------------- -------------------- ------------------ --------
312 309.80 16:13:09 00059454443TRLO0 CHIX
------------- -------------------- ------------------ --------
44 309.80 16:13:09 00059454442TRLO0 CHIX
------------- -------------------- ------------------ --------
226 309.60 16:13:09 00059454445TRLO0 BATE
------------- -------------------- ------------------ --------
1167 309.60 16:13:09 00059454444TRLO0 BATE
------------- -------------------- ------------------ --------
578 309.60 16:13:09 00059454449TRLO0 XLON
------------- -------------------- ------------------ --------
400 309.60 16:13:09 00059454448TRLO0 XLON
------------- -------------------- ------------------ --------
206 309.60 16:13:09 00059454447TRLO0 XLON
------------- -------------------- ------------------ --------
800 309.60 16:13:09 00059454446TRLO0 XLON
------------- -------------------- ------------------ --------
17 309.60 16:14:42 00059454593TRLO0 BATE
------------- -------------------- ------------------ --------
835 309.60 16:14:42 00059454594TRLO0 XLON
------------- -------------------- ------------------ --------
141 309.60 16:14:42 00059454595TRLO0 XLON
------------- -------------------- ------------------ --------
400 310.20 16:15:30 00059454728TRLO0 BATE
------------- -------------------- ------------------ --------
610 310.20 16:15:30 00059454727TRLO0 BATE
------------- -------------------- ------------------ --------
948 310.20 16:17:09 00059454916TRLO0 XLON
------------- -------------------- ------------------ --------
405 310.60 16:18:35 00059455073TRLO0 CHIX
------------- -------------------- ------------------ --------
400 310.60 16:18:35 00059455072TRLO0 CHIX
------------- -------------------- ------------------ --------
378 310.60 16:18:35 00059455071TRLO0 CHIX
------------- -------------------- ------------------ --------
22 310.60 16:18:35 00059455070TRLO0 BATE
------------- -------------------- ------------------ --------
1190 310.60 16:18:35 00059455069TRLO0 BATE
------------- -------------------- ------------------ --------
1014 310.40 16:20:01 00059455258TRLO0 XLON
------------- -------------------- ------------------ --------
106 310.40 16:20:01 00059455259TRLO0 XLON
------------- -------------------- ------------------ --------
450 310.40 16:20:01 00059455260TRLO0 CHIX
------------- -------------------- ------------------ --------
283 310.40 16:20:01 00059455261TRLO0 CHIX
------------- -------------------- ------------------ --------
356 310.20 16:21:32 00059455710TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFFFMLEESEDM
(END) Dow Jones Newswires
June 14, 2022 12:33 ET (16:33 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
