Domino's Pizza Group PLC Transaction in Own Shares (0460P)
15 Giugno 2022 - 06:26PM
UK Regulatory
TIDMDOM
RNS Number : 0460P
Domino's Pizza Group PLC
15 June 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 15
June 2022 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 80,000
Average purchase : 318.4792 pence per share
price paid
Highest purchase : 320.80 pence per share
price paid
Lowest purchase price : 313.00 pence per share
paid
Following the above transaction, the Company has 436,646,887
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 436,646,887 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of Transaction Time of Transaction Trading
ordinary price transaction reference number venue
shares purchased (GBp share) (UK Time)
720 313.80 08:10:08 00059460198TRLO0 XLON
------------- ------------- ------------------ --------
400 313.80 08:10:08 00059460197TRLO0 XLON
------------- ------------- ------------------ --------
48 313.80 08:10:08 00059460196TRLO0 XLON
------------- ------------- ------------------ --------
425 315.00 08:18:02 00059460608TRLO0 XLON
------------- ------------- ------------------ --------
400 315.00 08:18:02 00059460609TRLO0 XLON
------------- ------------- ------------------ --------
134 315.00 08:18:02 00059460610TRLO0 XLON
------------- ------------- ------------------ --------
73 315.00 08:18:02 00059460611TRLO0 XLON
------------- ------------- ------------------ --------
1132 313.00 08:23:12 00059460849TRLO0 XLON
------------- ------------- ------------------ --------
1024 316.00 08:43:02 00059461931TRLO0 XLON
------------- ------------- ------------------ --------
1152 316.20 08:45:42 00059462037TRLO0 XLON
------------- ------------- ------------------ --------
1057 315.80 08:47:16 00059462118TRLO0 XLON
------------- ------------- ------------------ --------
586 315.40 08:54:54 00059462524TRLO0 XLON
------------- ------------- ------------------ --------
580 315.40 08:54:54 00059462523TRLO0 XLON
------------- ------------- ------------------ --------
1193 318.20 09:28:37 00059464802TRLO0 XLON
------------- ------------- ------------------ --------
36 318.00 09:36:01 00059465269TRLO0 XLON
------------- ------------- ------------------ --------
500 318.00 09:36:01 00059465268TRLO0 XLON
------------- ------------- ------------------ --------
160 318.20 09:45:04 00059465499TRLO0 XLON
------------- ------------- ------------------ --------
332 318.80 09:47:51 00059465582TRLO0 XLON
------------- ------------- ------------------ --------
1084 319.00 09:56:45 00059465891TRLO0 XLON
------------- ------------- ------------------ --------
400 318.60 09:59:55 00059466072TRLO0 XLON
------------- ------------- ------------------ --------
262 318.60 09:59:55 00059466071TRLO0 XLON
------------- ------------- ------------------ --------
400 318.60 09:59:55 00059466070TRLO0 XLON
------------- ------------- ------------------ --------
1061 318.20 09:59:56 00059466076TRLO0 XLON
------------- ------------- ------------------ --------
1168 316.80 10:16:51 00059466756TRLO0 XLON
------------- ------------- ------------------ --------
1122 319.00 11:02:03 00059468507TRLO0 XLON
------------- ------------- ------------------ --------
978 319.00 11:02:03 00059468508TRLO0 XLON
------------- ------------- ------------------ --------
1064 319.00 11:02:03 00059468509TRLO0 XLON
------------- ------------- ------------------ --------
59 319.00 11:02:03 00059468510TRLO0 XLON
------------- ------------- ------------------ --------
1135 319.00 11:02:04 00059468511TRLO0 XLON
------------- ------------- ------------------ --------
835 318.60 11:03:03 00059468529TRLO0 XLON
------------- ------------- ------------------ --------
160 318.60 11:03:03 00059468530TRLO0 XLON
------------- ------------- ------------------ --------
54 317.80 11:20:21 00059469087TRLO0 XLON
------------- ------------- ------------------ --------
118 317.80 11:20:21 00059469086TRLO0 XLON
------------- ------------- ------------------ --------
186 317.80 11:20:31 00059469109TRLO0 XLON
------------- ------------- ------------------ --------
197 317.80 11:20:31 00059469108TRLO0 XLON
------------- ------------- ------------------ --------
598 317.80 11:39:55 00059469683TRLO0 XLON
------------- ------------- ------------------ --------
367 317.80 11:39:55 00059469682TRLO0 XLON
------------- ------------- ------------------ --------
55 317.80 11:39:55 00059469684TRLO0 XLON
------------- ------------- ------------------ --------
529 317.80 11:40:03 00059469692TRLO0 XLON
------------- ------------- ------------------ --------
189 318.00 11:54:58 00059470545TRLO0 XLON
------------- ------------- ------------------ --------
400 318.00 11:54:58 00059470544TRLO0 XLON
------------- ------------- ------------------ --------
367 318.00 11:54:58 00059470543TRLO0 XLON
------------- ------------- ------------------ --------
550 317.20 12:05:10 00059470990TRLO0 XLON
------------- ------------- ------------------ --------
408 317.20 12:05:10 00059470989TRLO0 XLON
------------- ------------- ------------------ --------
99 317.20 12:28:14 00059471588TRLO0 XLON
------------- ------------- ------------------ --------
933 317.20 12:28:14 00059471587TRLO0 XLON
------------- ------------- ------------------ --------
1129 318.20 12:37:32 00059471856TRLO0 XLON
------------- ------------- ------------------ --------
112 318.20 12:41:32 00059472038TRLO0 XLON
------------- ------------- ------------------ --------
1014 318.20 12:41:32 00059472037TRLO0 XLON
------------- ------------- ------------------ --------
1071 318.00 12:45:02 00059472191TRLO0 XLON
------------- ------------- ------------------ --------
1191 318.20 12:48:00 00059472305TRLO0 XLON
------------- ------------- ------------------ --------
989 318.20 12:48:00 00059472306TRLO0 XLON
------------- ------------- ------------------ --------
978 317.80 12:59:43 00059472811TRLO0 XLON
------------- ------------- ------------------ --------
283 317.80 13:06:00 00059473130TRLO0 XLON
------------- ------------- ------------------ --------
1130 317.40 13:11:52 00059473555TRLO0 XLON
------------- ------------- ------------------ --------
1093 317.80 13:25:39 00059473959TRLO0 XLON
------------- ------------- ------------------ --------
1021 317.60 13:29:55 00059474081TRLO0 XLON
------------- ------------- ------------------ --------
108 318.00 13:32:01 00059474183TRLO0 XLON
------------- ------------- ------------------ --------
500 318.00 13:32:01 00059474182TRLO0 XLON
------------- ------------- ------------------ --------
995 317.80 13:32:17 00059474215TRLO0 XLON
------------- ------------- ------------------ --------
942 318.60 13:40:50 00059474483TRLO0 XLON
------------- ------------- ------------------ --------
274 318.60 13:42:11 00059474511TRLO0 XLON
------------- ------------- ------------------ --------
500 318.60 13:42:11 00059474510TRLO0 XLON
------------- ------------- ------------------ --------
48 318.40 13:43:51 00059474553TRLO0 XLON
------------- ------------- ------------------ --------
179 318.40 13:43:51 00059474552TRLO0 XLON
------------- ------------- ------------------ --------
316 318.40 13:43:51 00059474551TRLO0 XLON
------------- ------------- ------------------ --------
500 318.40 13:43:51 00059474550TRLO0 XLON
------------- ------------- ------------------ --------
276 318.40 13:54:21 00059474809TRLO0 XLON
------------- ------------- ------------------ --------
79 318.40 13:54:21 00059474808TRLO0 XLON
------------- ------------- ------------------ --------
52 318.40 13:54:21 00059474807TRLO0 XLON
------------- ------------- ------------------ --------
138 318.40 13:54:21 00059474806TRLO0 XLON
------------- ------------- ------------------ --------
1155 318.40 13:55:01 00059474820TRLO0 XLON
------------- ------------- ------------------ --------
1088 318.20 14:01:45 00059475039TRLO0 XLON
------------- ------------- ------------------ --------
238 318.40 14:12:19 00059475317TRLO0 XLON
------------- ------------- ------------------ --------
892 318.40 14:12:19 00059475316TRLO0 XLON
------------- ------------- ------------------ --------
1181 317.80 14:12:42 00059475371TRLO0 XLON
------------- ------------- ------------------ --------
748 317.60 14:19:56 00059475733TRLO0 XLON
------------- ------------- ------------------ --------
400 317.60 14:19:56 00059475732TRLO0 XLON
------------- ------------- ------------------ --------
162 317.20 14:26:33 00059476102TRLO0 XLON
------------- ------------- ------------------ --------
400 317.20 14:26:33 00059476101TRLO0 XLON
------------- ------------- ------------------ --------
400 317.20 14:26:33 00059476100TRLO0 XLON
------------- ------------- ------------------ --------
112 317.20 14:26:33 00059476099TRLO0 XLON
------------- ------------- ------------------ --------
1089 318.60 14:36:12 00059476733TRLO0 XLON
------------- ------------- ------------------ --------
784 319.00 14:44:01 00059477479TRLO0 XLON
------------- ------------- ------------------ --------
327 319.00 14:44:01 00059477480TRLO0 XLON
------------- ------------- ------------------ --------
1223 318.80 14:47:14 00059477732TRLO0 XLON
------------- ------------- ------------------ --------
988 318.80 14:59:08 00059478737TRLO0 XLON
------------- ------------- ------------------ --------
1104 319.20 15:03:13 00059478959TRLO0 XLON
------------- ------------- ------------------ --------
114 318.80 15:07:32 00059479229TRLO0 XLON
------------- ------------- ------------------ --------
972 319.60 15:11:55 00059479540TRLO0 XLON
------------- ------------- ------------------ --------
138 319.60 15:11:55 00059479541TRLO0 XLON
------------- ------------- ------------------ --------
92 319.20 15:15:53 00059479767TRLO0 XLON
------------- ------------- ------------------ --------
1005 319.20 15:15:53 00059479769TRLO0 XLON
------------- ------------- ------------------ --------
477 319.20 15:15:53 00059479768TRLO0 XLON
------------- ------------- ------------------ --------
997 319.00 15:20:22 00059480021TRLO0 XLON
------------- ------------- ------------------ --------
500 319.00 15:26:16 00059480418TRLO0 XLON
------------- ------------- ------------------ --------
1004 318.80 15:29:08 00059480640TRLO0 XLON
------------- ------------- ------------------ --------
500 318.80 15:31:52 00059480804TRLO0 XLON
------------- ------------- ------------------ --------
217 318.60 15:36:25 00059481129TRLO0 XLON
------------- ------------- ------------------ --------
576 318.80 15:42:05 00059481365TRLO0 XLON
------------- ------------- ------------------ --------
585 318.80 15:42:05 00059481364TRLO0 XLON
------------- ------------- ------------------ --------
46 318.80 15:42:05 00059481366TRLO0 XLON
------------- ------------- ------------------ --------
500 318.80 15:42:27 00059481382TRLO0 XLON
------------- ------------- ------------------ --------
948 318.40 15:46:55 00059481630TRLO0 XLON
------------- ------------- ------------------ --------
318 318.40 15:47:00 00059481645TRLO0 XLON
------------- ------------- ------------------ --------
318 318.40 15:47:08 00059481653TRLO0 XLON
------------- ------------- ------------------ --------
1292 319.60 15:53:16 00059482018TRLO0 XLON
------------- ------------- ------------------ --------
322 319.80 15:53:57 00059482074TRLO0 XLON
------------- ------------- ------------------ --------
182 319.80 15:53:57 00059482075TRLO0 XLON
------------- ------------- ------------------ --------
514 319.80 15:53:57 00059482076TRLO0 XLON
------------- ------------- ------------------ --------
962 319.80 15:54:04 00059482082TRLO0 XLON
------------- ------------- ------------------ --------
184 320.00 15:55:41 00059482170TRLO0 XLON
------------- ------------- ------------------ --------
103 320.00 15:55:41 00059482171TRLO0 XLON
------------- ------------- ------------------ --------
9 320.00 15:55:41 00059482172TRLO0 XLON
------------- ------------- ------------------ --------
197 320.00 15:55:41 00059482173TRLO0 XLON
------------- ------------- ------------------ --------
1156 320.00 15:56:15 00059482235TRLO0 XLON
------------- ------------- ------------------ --------
305 320.20 15:57:26 00059482382TRLO0 XLON
------------- ------------- ------------------ --------
163 320.20 15:57:26 00059482383TRLO0 XLON
------------- ------------- ------------------ --------
77 320.20 15:57:26 00059482384TRLO0 XLON
------------- ------------- ------------------ --------
534 320.20 15:57:26 00059482385TRLO0 XLON
------------- ------------- ------------------ --------
41 320.20 15:57:26 00059482386TRLO0 XLON
------------- ------------- ------------------ --------
163 320.20 15:57:26 00059482387TRLO0 XLON
------------- ------------- ------------------ --------
272 320.60 16:03:56 00059483264TRLO0 XLON
------------- ------------- ------------------ --------
163 320.60 16:03:56 00059483265TRLO0 XLON
------------- ------------- ------------------ --------
1691 320.40 16:05:31 00059483416TRLO0 XLON
------------- ------------- ------------------ --------
1012 320.80 16:06:53 00059483498TRLO0 XLON
------------- ------------- ------------------ --------
223 320.80 16:09:55 00059483713TRLO0 XLON
------------- ------------- ------------------ --------
72 320.80 16:09:55 00059483714TRLO0 XLON
------------- ------------- ------------------ --------
61 320.80 16:09:55 00059483715TRLO0 XLON
------------- ------------- ------------------ --------
99 320.80 16:09:55 00059483716TRLO0 XLON
------------- ------------- ------------------ --------
1128 320.60 16:11:03 00059483814TRLO0 XLON
------------- ------------- ------------------ --------
472 320.60 16:11:08 00059483816TRLO0 XLON
------------- ------------- ------------------ --------
553 320.60 16:11:09 00059483817TRLO0 XLON
------------- ------------- ------------------ --------
780 320.60 16:12:10 00059483939TRLO0 XLON
------------- ------------- ------------------ --------
294 320.60 16:12:10 00059483940TRLO0 XLON
------------- ------------- ------------------ --------
1160 320.40 16:14:08 00059484135TRLO0 XLON
------------- ------------- ------------------ --------
1119 320.60 16:15:33 00059484241TRLO0 XLON
------------- ------------- ------------------ --------
1015 320.40 16:17:21 00059484424TRLO0 XLON
------------- ------------- ------------------ --------
1156 320.60 16:20:36 00059484811TRLO0 XLON
------------- ------------- ------------------ --------
571 320.40 16:21:08 00059484899TRLO0 XLON
------------- ------------- ------------------ --------
400 320.40 16:21:08 00059484898TRLO0 XLON
------------- ------------- ------------------ --------
183 320.40 16:21:08 00059484897TRLO0 XLON
------------- ------------- ------------------ --------
126 320.40 16:21:08 00059484900TRLO0 XLON
------------- ------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFDFMIEESEEM
(END) Dow Jones Newswires
June 15, 2022 12:26 ET (16:26 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Feb 2024 a Mar 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2023 a Mar 2024