TIDMDOM

RNS Number : 0460P

Domino's Pizza Group PLC

15 June 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 15 June 2022 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    80,000 
Average purchase        :    318.4792 pence per share 
 price paid 
Highest purchase        :    320.80 pence per share 
 price paid 
Lowest purchase price   :    313.00 pence per share 
 paid 
 

Following the above transaction, the Company has 436,646,887 ordinary shares in issue. Therefore the total number of voting rights in the Company is 436,646,887 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

 
 Number of           Transaction    Time of        Transaction         Trading 
  ordinary            price          transaction    reference number    venue 
  shares purchased    (GBp share)    (UK Time) 
 720                 313.80          08:10:08      00059460198TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 400                 313.80          08:10:08      00059460197TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 48                  313.80          08:10:08      00059460196TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 425                 315.00          08:18:02      00059460608TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 400                 315.00          08:18:02      00059460609TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 134                 315.00          08:18:02      00059460610TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 73                  315.00          08:18:02      00059460611TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 1132                313.00          08:23:12      00059460849TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 1024                316.00          08:43:02      00059461931TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 1152                316.20          08:45:42      00059462037TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 1057                315.80          08:47:16      00059462118TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 586                 315.40          08:54:54      00059462524TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 580                 315.40          08:54:54      00059462523TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 1193                318.20          09:28:37      00059464802TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 36                  318.00          09:36:01      00059465269TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 500                 318.00          09:36:01      00059465268TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 160                 318.20          09:45:04      00059465499TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 332                 318.80          09:47:51      00059465582TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 1084                319.00          09:56:45      00059465891TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 400                 318.60          09:59:55      00059466072TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 262                 318.60          09:59:55      00059466071TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 400                 318.60          09:59:55      00059466070TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 1061                318.20          09:59:56      00059466076TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 1168                316.80          10:16:51      00059466756TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 1122                319.00          11:02:03      00059468507TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 978                 319.00          11:02:03      00059468508TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 1064                319.00          11:02:03      00059468509TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 59                  319.00          11:02:03      00059468510TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 1135                319.00          11:02:04      00059468511TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 835                 318.60          11:03:03      00059468529TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 160                 318.60          11:03:03      00059468530TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 54                  317.80          11:20:21      00059469087TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 118                 317.80          11:20:21      00059469086TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 186                 317.80          11:20:31      00059469109TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 197                 317.80          11:20:31      00059469108TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 598                 317.80          11:39:55      00059469683TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 367                 317.80          11:39:55      00059469682TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 55                  317.80          11:39:55      00059469684TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 529                 317.80          11:40:03      00059469692TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 189                 318.00          11:54:58      00059470545TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 400                 318.00          11:54:58      00059470544TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 367                 318.00          11:54:58      00059470543TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 550                 317.20          12:05:10      00059470990TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 408                 317.20          12:05:10      00059470989TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 99                  317.20          12:28:14      00059471588TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 933                 317.20          12:28:14      00059471587TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 1129                318.20          12:37:32      00059471856TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 112                 318.20          12:41:32      00059472038TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 1014                318.20          12:41:32      00059472037TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 1071                318.00          12:45:02      00059472191TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 1191                318.20          12:48:00      00059472305TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 989                 318.20          12:48:00      00059472306TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 978                 317.80          12:59:43      00059472811TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 283                 317.80          13:06:00      00059473130TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 1130                317.40          13:11:52      00059473555TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 1093                317.80          13:25:39      00059473959TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 1021                317.60          13:29:55      00059474081TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 108                 318.00          13:32:01      00059474183TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 500                 318.00          13:32:01      00059474182TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 995                 317.80          13:32:17      00059474215TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 942                 318.60          13:40:50      00059474483TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 274                 318.60          13:42:11      00059474511TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 500                 318.60          13:42:11      00059474510TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 48                  318.40          13:43:51      00059474553TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 179                 318.40          13:43:51      00059474552TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 316                 318.40          13:43:51      00059474551TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 500                 318.40          13:43:51      00059474550TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 276                 318.40          13:54:21      00059474809TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 79                  318.40          13:54:21      00059474808TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 52                  318.40          13:54:21      00059474807TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 138                 318.40          13:54:21      00059474806TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 1155                318.40          13:55:01      00059474820TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 1088                318.20          14:01:45      00059475039TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 238                 318.40          14:12:19      00059475317TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 892                 318.40          14:12:19      00059475316TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 1181                317.80          14:12:42      00059475371TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 748                 317.60          14:19:56      00059475733TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 400                 317.60          14:19:56      00059475732TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 162                 317.20          14:26:33      00059476102TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 400                 317.20          14:26:33      00059476101TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 400                 317.20          14:26:33      00059476100TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 112                 317.20          14:26:33      00059476099TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 1089                318.60          14:36:12      00059476733TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 784                 319.00          14:44:01      00059477479TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 327                 319.00          14:44:01      00059477480TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 1223                318.80          14:47:14      00059477732TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 988                 318.80          14:59:08      00059478737TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 1104                319.20          15:03:13      00059478959TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 114                 318.80          15:07:32      00059479229TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 972                 319.60          15:11:55      00059479540TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 138                 319.60          15:11:55      00059479541TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 92                  319.20          15:15:53      00059479767TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 1005                319.20          15:15:53      00059479769TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 477                 319.20          15:15:53      00059479768TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 997                 319.00          15:20:22      00059480021TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 500                 319.00          15:26:16      00059480418TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 1004                318.80          15:29:08      00059480640TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 500                 318.80          15:31:52      00059480804TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 217                 318.60          15:36:25      00059481129TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 576                 318.80          15:42:05      00059481365TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 585                 318.80          15:42:05      00059481364TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 46                  318.80          15:42:05      00059481366TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 500                 318.80          15:42:27      00059481382TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 948                 318.40          15:46:55      00059481630TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 318                 318.40          15:47:00      00059481645TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 318                 318.40          15:47:08      00059481653TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 1292                319.60          15:53:16      00059482018TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 322                 319.80          15:53:57      00059482074TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 182                 319.80          15:53:57      00059482075TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 514                 319.80          15:53:57      00059482076TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 962                 319.80          15:54:04      00059482082TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 184                 320.00          15:55:41      00059482170TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 103                 320.00          15:55:41      00059482171TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 9                   320.00          15:55:41      00059482172TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 197                 320.00          15:55:41      00059482173TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 1156                320.00          15:56:15      00059482235TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 305                 320.20          15:57:26      00059482382TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 163                 320.20          15:57:26      00059482383TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 77                  320.20          15:57:26      00059482384TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 534                 320.20          15:57:26      00059482385TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 41                  320.20          15:57:26      00059482386TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 163                 320.20          15:57:26      00059482387TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 272                 320.60          16:03:56      00059483264TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 163                 320.60          16:03:56      00059483265TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 1691                320.40          16:05:31      00059483416TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 1012                320.80          16:06:53      00059483498TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 223                 320.80          16:09:55      00059483713TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 72                  320.80          16:09:55      00059483714TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 61                  320.80          16:09:55      00059483715TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 99                  320.80          16:09:55      00059483716TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 1128                320.60          16:11:03      00059483814TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 472                 320.60          16:11:08      00059483816TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 553                 320.60          16:11:09      00059483817TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 780                 320.60          16:12:10      00059483939TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 294                 320.60          16:12:10      00059483940TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 1160                320.40          16:14:08      00059484135TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 1119                320.60          16:15:33      00059484241TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 1015                320.40          16:17:21      00059484424TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 1156                320.60          16:20:36      00059484811TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 571                 320.40          16:21:08      00059484899TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 400                 320.40          16:21:08      00059484898TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 183                 320.40          16:21:08      00059484897TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 126                 320.40          16:21:08      00059484900TRLO0    XLON 
                    -------------  -------------  ------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFDFMIEESEEM

(END) Dow Jones Newswires

June 15, 2022 12:26 ET (16:26 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Lug 2022 a Ago 2022 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Ago 2021 a Ago 2022 Clicca qui per i Grafici di Domino