Domino's Pizza Group PLC Transaction in Own Shares (2089P)
16 Giugno 2022 - 6:18PM
UK Regulatory
TIDMDOM
RNS Number : 2089P
Domino's Pizza Group PLC
16 June 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 16
June 2022 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 186,000
Average purchase : 307.1598 pence per share
price paid
Highest purchase : 316.00 pence per share
price paid
Lowest purchase price : 301.40 pence per share
paid
Following the above transaction, the Company has 436,460,887
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 436,460,887 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate Lowest price Highest price
average price number of shares paid per share paid per share
paid per share purchased (GBp) (GBp)
(GBp)
London Stock
Exchange 307.7321 136,000 301.40 316.00
---------------- ------------------ ---------------- ----------------
Chi-X (CXE) 305.5537 20,000 302.20 311.00
---------------- ------------------ ---------------- ----------------
BATS (BXE) 305.6359 30,000 302.00 311.60
---------------- ------------------ ---------------- ----------------
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
369 316.00 08:09:20 00059487383TRLO0 XLON
------------- -------------------- ------------------ --------
686 316.00 08:09:20 00059487384TRLO0 XLON
------------- -------------------- ------------------ --------
1071 315.40 08:09:24 00059487393TRLO0 XLON
------------- -------------------- ------------------ --------
1048 315.00 08:15:04 00059487637TRLO0 XLON
------------- -------------------- ------------------ --------
733 314.40 08:17:19 00059487833TRLO0 XLON
------------- -------------------- ------------------ --------
347 314.40 08:17:19 00059487834TRLO0 XLON
------------- -------------------- ------------------ --------
40 312.80 08:20:02 00059488026TRLO0 XLON
------------- -------------------- ------------------ --------
160 312.80 08:20:25 00059488055TRLO0 XLON
------------- -------------------- ------------------ --------
820 312.80 08:21:55 00059488184TRLO0 XLON
------------- -------------------- ------------------ --------
312 311.80 08:23:20 00059488315TRLO0 XLON
------------- -------------------- ------------------ --------
300 311.80 08:23:20 00059488316TRLO0 XLON
------------- -------------------- ------------------ --------
300 311.80 08:23:20 00059488317TRLO0 XLON
------------- -------------------- ------------------ --------
192 311.80 08:23:20 00059488318TRLO0 XLON
------------- -------------------- ------------------ --------
991 310.60 08:32:28 00059489144TRLO0 XLON
------------- -------------------- ------------------ --------
252 310.60 08:32:28 00059489145TRLO0 XLON
------------- -------------------- ------------------ --------
187 310.60 08:32:28 00059489146TRLO0 XLON
------------- -------------------- ------------------ --------
533 310.60 08:32:28 00059489147TRLO0 XLON
------------- -------------------- ------------------ --------
1073 310.60 08:33:59 00059489413TRLO0 XLON
------------- -------------------- ------------------ --------
29 311.80 08:39:06 00059489820TRLO0 XLON
------------- -------------------- ------------------ --------
976 311.60 08:40:32 00059489939TRLO0 XLON
------------- -------------------- ------------------ --------
97 312.00 08:43:25 00059490157TRLO0 XLON
------------- -------------------- ------------------ --------
848 312.00 08:43:25 00059490158TRLO0 XLON
------------- -------------------- ------------------ --------
374 311.60 08:46:58 00059490546TRLO0 BATE
------------- -------------------- ------------------ --------
258 311.60 08:46:58 00059490547TRLO0 BATE
------------- -------------------- ------------------ --------
152 311.60 08:46:58 00059490548TRLO0 BATE
------------- -------------------- ------------------ --------
433 311.60 08:46:58 00059490549TRLO0 BATE
------------- -------------------- ------------------ --------
36000 311.60 08:48:22 00059490672TRLO0 XLON
------------- -------------------- ------------------ --------
1050 311.40 08:50:13 00059490825TRLO0 XLON
------------- -------------------- ------------------ --------
1105 311.20 08:53:14 00059490958TRLO0 XLON
------------- -------------------- ------------------ --------
1154 311.00 08:53:14 00059490959TRLO0 CHIX
------------- -------------------- ------------------ --------
1046 309.40 08:59:27 00059491346TRLO0 XLON
------------- -------------------- ------------------ --------
819 309.20 08:59:32 00059491347TRLO0 XLON
------------- -------------------- ------------------ --------
235 309.20 08:59:32 00059491348TRLO0 XLON
------------- -------------------- ------------------ --------
1137 308.40 09:13:00 00059492204TRLO0 XLON
------------- -------------------- ------------------ --------
118 309.20 09:15:00 00059492322TRLO0 XLON
------------- -------------------- ------------------ --------
966 309.20 09:15:00 00059492323TRLO0 XLON
------------- -------------------- ------------------ --------
200 308.80 09:15:18 00059492365TRLO0 BATE
------------- -------------------- ------------------ --------
600 308.80 09:15:18 00059492366TRLO0 BATE
------------- -------------------- ------------------ --------
216 308.80 09:15:18 00059492367TRLO0 BATE
------------- -------------------- ------------------ --------
1116 308.80 09:15:18 00059492368TRLO0 XLON
------------- -------------------- ------------------ --------
1122 308.00 09:31:11 00059493277TRLO0 BATE
------------- -------------------- ------------------ --------
961 308.00 09:31:11 00059493278TRLO0 XLON
------------- -------------------- ------------------ --------
1162 307.80 09:40:48 00059493657TRLO0 XLON
------------- -------------------- ------------------ --------
852 308.00 09:41:19 00059493681TRLO0 XLON
------------- -------------------- ------------------ --------
109 308.00 09:41:19 00059493682TRLO0 XLON
------------- -------------------- ------------------ --------
998 309.20 09:50:39 00059494246TRLO0 XLON
------------- -------------------- ------------------ --------
1426 309.20 09:50:53 00059494306TRLO0 CHIX
------------- -------------------- ------------------ --------
451 309.00 09:51:52 00059494441TRLO0 BATE
------------- -------------------- ------------------ --------
162 309.00 09:52:50 00059494569TRLO0 BATE
------------- -------------------- ------------------ --------
530 309.00 09:52:50 00059494570TRLO0 BATE
------------- -------------------- ------------------ --------
300 308.80 09:59:11 00059494909TRLO0 XLON
------------- -------------------- ------------------ --------
600 308.80 09:59:11 00059494910TRLO0 XLON
------------- -------------------- ------------------ --------
47 308.80 09:59:11 00059494911TRLO0 XLON
------------- -------------------- ------------------ --------
500 308.80 09:59:11 00059494913TRLO0 XLON
------------- -------------------- ------------------ --------
650 308.80 09:59:11 00059494914TRLO0 XLON
------------- -------------------- ------------------ --------
216 309.20 10:23:59 00059497010TRLO0 BATE
------------- -------------------- ------------------ --------
900 309.20 10:23:59 00059497011TRLO0 BATE
------------- -------------------- ------------------ --------
77 309.20 10:23:59 00059497012TRLO0 XLON
------------- -------------------- ------------------ --------
23 309.20 10:23:59 00059497013TRLO0 BATE
------------- -------------------- ------------------ --------
277 309.20 10:23:59 00059497014TRLO0 XLON
------------- -------------------- ------------------ --------
300 309.20 10:23:59 00059497015TRLO0 XLON
------------- -------------------- ------------------ --------
506 309.20 10:23:59 00059497016TRLO0 XLON
------------- -------------------- ------------------ --------
1172 308.80 10:24:15 00059497028TRLO0 CHIX
------------- -------------------- ------------------ --------
1024 308.80 10:24:15 00059497029TRLO0 XLON
------------- -------------------- ------------------ --------
994 307.80 10:31:32 00059497591TRLO0 XLON
------------- -------------------- ------------------ --------
1054 307.60 10:34:59 00059498118TRLO0 XLON
------------- -------------------- ------------------ --------
1048 307.40 10:36:55 00059498349TRLO0 BATE
------------- -------------------- ------------------ --------
1068 307.00 10:47:31 00059499268TRLO0 XLON
------------- -------------------- ------------------ --------
84 307.00 10:48:05 00059499325TRLO0 CHIX
------------- -------------------- ------------------ --------
319 307.00 10:48:05 00059499326TRLO0 CHIX
------------- -------------------- ------------------ --------
211 307.00 10:48:05 00059499327TRLO0 CHIX
------------- -------------------- ------------------ --------
1148 307.00 10:48:05 00059499328TRLO0 XLON
------------- -------------------- ------------------ --------
255 307.00 10:48:05 00059499329TRLO0 CHIX
------------- -------------------- ------------------ --------
10 307.00 10:48:05 00059499330TRLO0 CHIX
------------- -------------------- ------------------ --------
265 307.00 10:48:05 00059499331TRLO0 CHIX
------------- -------------------- ------------------ --------
100 307.00 10:48:05 00059499332TRLO0 CHIX
------------- -------------------- ------------------ --------
9 306.40 10:48:16 00059499345TRLO0 BATE
------------- -------------------- ------------------ --------
212 306.40 10:48:16 00059499346TRLO0 BATE
------------- -------------------- ------------------ --------
319 306.40 10:48:17 00059499347TRLO0 BATE
------------- -------------------- ------------------ --------
221 306.40 10:48:17 00059499348TRLO0 BATE
------------- -------------------- ------------------ --------
246 306.40 10:48:17 00059499349TRLO0 BATE
------------- -------------------- ------------------ --------
100 306.60 10:54:02 00059499723TRLO0 XLON
------------- -------------------- ------------------ --------
1065 306.60 10:54:02 00059499724TRLO0 XLON
------------- -------------------- ------------------ --------
988 306.20 10:59:16 00059499939TRLO0 XLON
------------- -------------------- ------------------ --------
949 305.80 11:05:30 00059500446TRLO0 XLON
------------- -------------------- ------------------ --------
1149 306.40 11:12:52 00059500842TRLO0 XLON
------------- -------------------- ------------------ --------
696 306.40 11:20:03 00059501176TRLO0 XLON
------------- -------------------- ------------------ --------
300 306.40 11:20:03 00059501177TRLO0 XLON
------------- -------------------- ------------------ --------
151 306.40 11:20:03 00059501178TRLO0 XLON
------------- -------------------- ------------------ --------
1175 306.20 11:20:03 00059501179TRLO0 CHIX
------------- -------------------- ------------------ --------
359 306.20 11:20:03 00059501180TRLO0 BATE
------------- -------------------- ------------------ --------
830 306.20 11:20:04 00059501184TRLO0 BATE
------------- -------------------- ------------------ --------
1154 306.40 11:27:27 00059501705TRLO0 XLON
------------- -------------------- ------------------ --------
1075 306.60 11:41:26 00059502501TRLO0 XLON
------------- -------------------- ------------------ --------
1045 306.60 11:41:26 00059502513TRLO0 XLON
------------- -------------------- ------------------ --------
300 305.80 11:43:45 00059502611TRLO0 BATE
------------- -------------------- ------------------ --------
600 305.80 11:43:45 00059502612TRLO0 BATE
------------- -------------------- ------------------ --------
96 305.80 11:43:45 00059502613TRLO0 BATE
------------- -------------------- ------------------ --------
270 305.80 11:43:45 00059502625TRLO0 XLON
------------- -------------------- ------------------ --------
580 305.80 11:43:45 00059502627TRLO0 XLON
------------- -------------------- ------------------ --------
204 305.80 11:43:45 00059502628TRLO0 XLON
------------- -------------------- ------------------ --------
79 305.80 11:43:45 00059502629TRLO0 XLON
------------- -------------------- ------------------ --------
135 306.40 11:55:23 00059503156TRLO0 XLON
------------- -------------------- ------------------ --------
600 306.40 11:55:23 00059503157TRLO0 XLON
------------- -------------------- ------------------ --------
381 306.40 11:55:23 00059503158TRLO0 XLON
------------- -------------------- ------------------ --------
1029 306.20 11:58:19 00059503249TRLO0 XLON
------------- -------------------- ------------------ --------
1071 306.40 12:01:10 00059503503TRLO0 XLON
------------- -------------------- ------------------ --------
252 306.80 12:16:19 00059503945TRLO0 XLON
------------- -------------------- ------------------ --------
454 307.20 12:25:48 00059504152TRLO0 CHIX
------------- -------------------- ------------------ --------
1051 307.20 12:25:48 00059504153TRLO0 BATE
------------- -------------------- ------------------ --------
259 307.20 12:25:48 00059504154TRLO0 CHIX
------------- -------------------- ------------------ --------
594 307.20 12:25:48 00059504155TRLO0 CHIX
------------- -------------------- ------------------ --------
1002 307.20 12:25:48 00059504156TRLO0 XLON
------------- -------------------- ------------------ --------
1116 306.80 12:26:17 00059504188TRLO0 XLON
------------- -------------------- ------------------ --------
1104 306.60 12:26:17 00059504189TRLO0 BATE
------------- -------------------- ------------------ --------
1080 306.40 12:26:17 00059504190TRLO0 XLON
------------- -------------------- ------------------ --------
1052 304.40 12:28:10 00059504281TRLO0 XLON
------------- -------------------- ------------------ --------
1143 305.20 12:33:41 00059504444TRLO0 XLON
------------- -------------------- ------------------ --------
948 306.40 12:39:11 00059504579TRLO0 XLON
------------- -------------------- ------------------ --------
244 306.20 12:43:16 00059504706TRLO0 XLON
------------- -------------------- ------------------ --------
1285 306.00 12:43:47 00059504730TRLO0 CHIX
------------- -------------------- ------------------ --------
1151 306.00 12:43:47 00059504731TRLO0 BATE
------------- -------------------- ------------------ --------
939 306.00 12:43:47 00059504732TRLO0 XLON
------------- -------------------- ------------------ --------
733 305.00 12:46:55 00059504982TRLO0 XLON
------------- -------------------- ------------------ --------
244 305.00 12:46:55 00059504983TRLO0 XLON
------------- -------------------- ------------------ --------
944 304.40 13:08:28 00059505875TRLO0 XLON
------------- -------------------- ------------------ --------
1162 305.00 13:10:01 00059505960TRLO0 XLON
------------- -------------------- ------------------ --------
1149 305.00 13:10:01 00059505961TRLO0 BATE
------------- -------------------- ------------------ --------
992 304.40 13:17:38 00059506270TRLO0 XLON
------------- -------------------- ------------------ --------
165 304.40 13:23:20 00059506449TRLO0 XLON
------------- -------------------- ------------------ --------
547 304.40 13:26:05 00059506553TRLO0 XLON
------------- -------------------- ------------------ --------
420 304.40 13:26:52 00059506573TRLO0 XLON
------------- -------------------- ------------------ --------
145 303.80 13:35:09 00059506912TRLO0 CHIX
------------- -------------------- ------------------ --------
600 303.80 13:35:09 00059506913TRLO0 CHIX
------------- -------------------- ------------------ --------
300 303.80 13:35:09 00059506914TRLO0 CHIX
------------- -------------------- ------------------ --------
891 303.80 13:35:09 00059506915TRLO0 XLON
------------- -------------------- ------------------ --------
136 303.80 13:35:09 00059506916TRLO0 CHIX
------------- -------------------- ------------------ --------
155 303.80 13:35:09 00059506917TRLO0 XLON
------------- -------------------- ------------------ --------
17 303.80 13:35:09 00059506918TRLO0 XLON
------------- -------------------- ------------------ --------
1017 303.80 13:44:30 00059507264TRLO0 XLON
------------- -------------------- ------------------ --------
70 304.20 13:59:15 00059507937TRLO0 XLON
------------- -------------------- ------------------ --------
1097 304.20 13:59:15 00059507938TRLO0 XLON
------------- -------------------- ------------------ --------
488 304.60 14:02:19 00059508057TRLO0 XLON
------------- -------------------- ------------------ --------
362 304.60 14:02:19 00059508058TRLO0 XLON
------------- -------------------- ------------------ --------
308 304.60 14:02:19 00059508059TRLO0 XLON
------------- -------------------- ------------------ --------
1052 304.80 14:09:59 00059508337TRLO0 BATE
------------- -------------------- ------------------ --------
900 305.40 14:13:00 00059508454TRLO0 BATE
------------- -------------------- ------------------ --------
315 305.40 14:13:00 00059508455TRLO0 BATE
------------- -------------------- ------------------ --------
1105 305.40 14:13:00 00059508456TRLO0 XLON
------------- -------------------- ------------------ --------
1089 305.60 14:17:03 00059508795TRLO0 XLON
------------- -------------------- ------------------ --------
981 305.40 14:17:59 00059508831TRLO0 XLON
------------- -------------------- ------------------ --------
198 305.20 14:21:09 00059509022TRLO0 BATE
------------- -------------------- ------------------ --------
132 305.20 14:21:09 00059509023TRLO0 BATE
------------- -------------------- ------------------ --------
886 305.20 14:21:09 00059509024TRLO0 BATE
------------- -------------------- ------------------ --------
1016 305.20 14:21:09 00059509025TRLO0 XLON
------------- -------------------- ------------------ --------
208 305.00 14:25:12 00059509198TRLO0 XLON
------------- -------------------- ------------------ --------
742 305.00 14:25:12 00059509199TRLO0 XLON
------------- -------------------- ------------------ --------
76 304.80 14:26:51 00059509280TRLO0 CHIX
------------- -------------------- ------------------ --------
20 304.80 14:26:51 00059509281TRLO0 CHIX
------------- -------------------- ------------------ --------
186 304.80 14:26:51 00059509282TRLO0 CHIX
------------- -------------------- ------------------ --------
1125 304.80 14:26:51 00059509283TRLO0 CHIX
------------- -------------------- ------------------ --------
651 304.60 14:27:45 00059509324TRLO0 XLON
------------- -------------------- ------------------ --------
1172 304.60 14:30:03 00059509463TRLO0 BATE
------------- -------------------- ------------------ --------
305 304.60 14:30:03 00059509464TRLO0 XLON
------------- -------------------- ------------------ --------
500 304.60 14:30:03 00059509465TRLO0 XLON
------------- -------------------- ------------------ --------
244 304.60 14:30:03 00059509466TRLO0 XLON
------------- -------------------- ------------------ --------
368 304.60 14:30:03 00059509467TRLO0 XLON
------------- -------------------- ------------------ --------
600 304.20 14:34:30 00059509990TRLO0 CHIX
------------- -------------------- ------------------ --------
1065 304.20 14:34:30 00059509991TRLO0 XLON
------------- -------------------- ------------------ --------
600 304.20 14:34:30 00059509992TRLO0 CHIX
------------- -------------------- ------------------ --------
61 304.20 14:34:30 00059509993TRLO0 CHIX
------------- -------------------- ------------------ --------
155 303.60 14:34:31 00059509997TRLO0 BATE
------------- -------------------- ------------------ --------
1026 303.80 14:44:25 00059510714TRLO0 XLON
------------- -------------------- ------------------ --------
571 303.80 14:50:11 00059511330TRLO0 CHIX
------------- -------------------- ------------------ --------
300 303.80 14:50:11 00059511331TRLO0 CHIX
------------- -------------------- ------------------ --------
331 303.80 14:50:11 00059511332TRLO0 CHIX
------------- -------------------- ------------------ --------
117 303.80 14:50:11 00059511333TRLO0 CHIX
------------- -------------------- ------------------ --------
100 303.80 14:50:11 00059511334TRLO0 XLON
------------- -------------------- ------------------ --------
300 303.80 14:50:11 00059511335TRLO0 XLON
------------- -------------------- ------------------ --------
452 303.80 14:50:11 00059511336TRLO0 XLON
------------- -------------------- ------------------ --------
192 303.80 14:50:11 00059511337TRLO0 XLON
------------- -------------------- ------------------ --------
374 304.20 14:56:06 00059511772TRLO0 BATE
------------- -------------------- ------------------ --------
339 304.20 14:56:06 00059511773TRLO0 BATE
------------- -------------------- ------------------ --------
25 304.20 14:56:06 00059511774TRLO0 BATE
------------- -------------------- ------------------ --------
36 304.20 14:56:06 00059511775TRLO0 BATE
------------- -------------------- ------------------ --------
42 304.20 14:56:06 00059511776TRLO0 BATE
------------- -------------------- ------------------ --------
340 304.20 14:56:06 00059511777TRLO0 BATE
------------- -------------------- ------------------ --------
1155 304.20 14:56:06 00059511778TRLO0 XLON
------------- -------------------- ------------------ --------
1143 304.60 15:00:21 00059512155TRLO0 BATE
------------- -------------------- ------------------ --------
221 304.40 15:01:21 00059512265TRLO0 BATE
------------- -------------------- ------------------ --------
1076 304.40 15:01:21 00059512266TRLO0 XLON
------------- -------------------- ------------------ --------
1301 304.40 15:01:21 00059512267TRLO0 CHIX
------------- -------------------- ------------------ --------
835 304.40 15:01:21 00059512268TRLO0 BATE
------------- -------------------- ------------------ --------
1219 304.20 15:03:01 00059512445TRLO0 XLON
------------- -------------------- ------------------ --------
500 304.20 15:03:01 00059512446TRLO0 XLON
------------- -------------------- ------------------ --------
536 304.20 15:03:01 00059512447TRLO0 XLON
------------- -------------------- ------------------ --------
1022 304.00 15:06:40 00059512831TRLO0 XLON
------------- -------------------- ------------------ --------
1154 303.80 15:13:32 00059513518TRLO0 XLON
------------- -------------------- ------------------ --------
95 303.60 15:18:32 00059514095TRLO0 BATE
------------- -------------------- ------------------ --------
969 303.60 15:18:32 00059514096TRLO0 BATE
------------- -------------------- ------------------ --------
1139 303.80 15:18:32 00059514097TRLO0 XLON
------------- -------------------- ------------------ --------
1022 303.60 15:18:32 00059514098TRLO0 XLON
------------- -------------------- ------------------ --------
500 303.40 15:18:32 00059514099TRLO0 XLON
------------- -------------------- ------------------ --------
227 303.40 15:18:32 00059514100TRLO0 XLON
------------- -------------------- ------------------ --------
346 303.40 15:18:32 00059514101TRLO0 XLON
------------- -------------------- ------------------ --------
1063 303.80 15:27:18 00059515368TRLO0 XLON
------------- -------------------- ------------------ --------
1024 303.60 15:27:18 00059515370TRLO0 BATE
------------- -------------------- ------------------ --------
975 304.40 15:31:03 00059515753TRLO0 XLON
------------- -------------------- ------------------ --------
943 304.40 15:31:03 00059515754TRLO0 XLON
------------- -------------------- ------------------ --------
1381 304.20 15:31:05 00059515765TRLO0 CHIX
------------- -------------------- ------------------ --------
983 304.00 15:34:52 00059516454TRLO0 BATE
------------- -------------------- ------------------ --------
1171 304.20 15:34:52 00059516455TRLO0 XLON
------------- -------------------- ------------------ --------
1130 303.60 15:39:15 00059517050TRLO0 XLON
------------- -------------------- ------------------ --------
1310 303.00 15:44:45 00059517937TRLO0 CHIX
------------- -------------------- ------------------ --------
1182 303.00 15:44:45 00059517938TRLO0 BATE
------------- -------------------- ------------------ --------
1046 302.80 15:45:15 00059518028TRLO0 XLON
------------- -------------------- ------------------ --------
202 302.60 15:51:34 00059518737TRLO0 XLON
------------- -------------------- ------------------ --------
343 302.60 15:51:34 00059518738TRLO0 XLON
------------- -------------------- ------------------ --------
478 302.60 15:51:34 00059518739TRLO0 XLON
------------- -------------------- ------------------ --------
126 302.40 15:52:54 00059518840TRLO0 XLON
------------- -------------------- ------------------ --------
217 302.40 15:57:16 00059519187TRLO0 BATE
------------- -------------------- ------------------ --------
1039 302.40 15:57:16 00059519188TRLO0 XLON
------------- -------------------- ------------------ --------
300 302.60 15:57:16 00059519189TRLO0 BATE
------------- -------------------- ------------------ --------
300 302.60 15:57:16 00059519190TRLO0 BATE
------------- -------------------- ------------------ --------
300 302.60 15:57:16 00059519191TRLO0 BATE
------------- -------------------- ------------------ --------
215 302.60 15:57:16 00059519192TRLO0 BATE
------------- -------------------- ------------------ --------
905 302.40 15:59:11 00059519343TRLO0 XLON
------------- -------------------- ------------------ --------
119 302.40 15:59:11 00059519344TRLO0 XLON
------------- -------------------- ------------------ --------
68 302.20 16:02:16 00059519579TRLO0 XLON
------------- -------------------- ------------------ --------
995 302.80 16:04:06 00059519736TRLO0 XLON
------------- -------------------- ------------------ --------
197 302.60 16:04:07 00059519739TRLO0 XLON
------------- -------------------- ------------------ --------
745 302.60 16:04:07 00059519740TRLO0 XLON
------------- -------------------- ------------------ --------
1068 302.60 16:09:09 00059520328TRLO0 XLON
------------- -------------------- ------------------ --------
94 302.60 16:09:09 00059520329TRLO0 BATE
------------- -------------------- ------------------ --------
201 302.40 16:09:09 00059520330TRLO0 BATE
------------- -------------------- ------------------ --------
983 302.40 16:09:09 00059520331TRLO0 BATE
------------- -------------------- ------------------ --------
998 302.40 16:09:09 00059520332TRLO0 XLON
------------- -------------------- ------------------ --------
1300 302.40 16:09:09 00059520333TRLO0 CHIX
------------- -------------------- ------------------ --------
227 302.00 16:13:56 00059520886TRLO0 XLON
------------- -------------------- ------------------ --------
216 302.00 16:15:36 00059521117TRLO0 XLON
------------- -------------------- ------------------ --------
205 302.40 16:15:56 00059521162TRLO0 XLON
------------- -------------------- ------------------ --------
169 302.40 16:16:56 00059521347TRLO0 XLON
------------- -------------------- ------------------ --------
68 302.40 16:16:56 00059521348TRLO0 XLON
------------- -------------------- ------------------ --------
328 302.40 16:17:06 00059521395TRLO0 XLON
------------- -------------------- ------------------ --------
244 302.40 16:17:06 00059521396TRLO0 XLON
------------- -------------------- ------------------ --------
215 302.20 16:18:56 00059521554TRLO0 CHIX
------------- -------------------- ------------------ --------
338 302.20 16:19:06 00059521593TRLO0 CHIX
------------- -------------------- ------------------ --------
224 302.20 16:19:06 00059521594TRLO0 CHIX
------------- -------------------- ------------------ --------
11 302.40 16:19:06 00059521600TRLO0 XLON
------------- -------------------- ------------------ --------
162 302.40 16:19:06 00059521601TRLO0 XLON
------------- -------------------- ------------------ --------
212 302.40 16:19:06 00059521602TRLO0 XLON
------------- -------------------- ------------------ --------
507 302.40 16:19:06 00059521603TRLO0 XLON
------------- -------------------- ------------------ --------
670 302.00 16:19:08 00059521621TRLO0 XLON
------------- -------------------- ------------------ --------
65 302.00 16:19:08 00059521622TRLO0 XLON
------------- -------------------- ------------------ --------
320 302.00 16:19:08 00059521624TRLO0 XLON
------------- -------------------- ------------------ --------
640 302.00 16:19:49 00059521737TRLO0 BATE
------------- -------------------- ------------------ --------
591 301.40 16:21:44 00059522114TRLO0 XLON
------------- -------------------- ------------------ --------
162 301.40 16:21:44 00059522115TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFMFMMEESEFM
(END) Dow Jones Newswires
June 16, 2022 12:18 ET (16:18 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
