TIDMDOM

RNS Number : 3748P

Domino's Pizza Group PLC

17 June 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 17 June 2022 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    180,473 
Average purchase        :    309.3032 pence per share 
 price paid 
Highest purchase        :    313.00 pence per share 
 price paid 
Lowest purchase price   :    305.00 pence per share 
 paid 
 

Following the above transaction, the Company has 436,280,414 ordinary shares in issue. Therefore the total number of voting rights in the Company is 436,280,414 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
     Venue          Weighted           Aggregate        Lowest price      Highest price 
                  average price        number of        paid per share    paid per share 
                  paid per share    shares purchased        (GBp)             (GBp) 
                      (GBp) 
 London Stock 
    Exchange        309.3640            140473             305.00            313.00 
                ----------------  ------------------  ----------------  ---------------- 
  Chi-X (CXE)       308.9632             15000             305.40            312.40 
                ----------------  ------------------  ----------------  ---------------- 
  BATS (BXE)        309.1659             25000             305.40            312.80 
                ----------------  ------------------  ----------------  ---------------- 
 

Schedule of Purchases - Individual Transactions

 
 Number of          Transaction    Time of transaction   Transaction         Trading 
  ordinary shares    price          (UK Time)             reference number    venue 
  purchased          (GBp share) 
 990                305.00          08:20:51             00059525260TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1112               306.00          08:22:52             00059525314TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1097               307.60          08:29:28             00059525877TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 988                307.60          08:29:28             00059525878TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 952                307.60          08:34:36             00059526135TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1025               307.60          08:34:36             00059526136TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 971                307.20          08:40:11             00059526345TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1200               308.00          08:56:11             00059527479TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 236                308.00          08:56:11             00059527480TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1049               308.00          08:56:11             00059527481TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1067               308.60          09:15:09             00059528539TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1162               308.40          09:15:09             00059528540TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 981                309.40          09:22:23             00059528773TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1045               310.40          09:37:09             00059529626TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1007               310.60          09:41:10             00059529785TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 179                310.60          09:41:10             00059529786TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 918                310.40          09:45:08             00059530006TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1052               310.00          09:47:11             00059530196TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 51                 310.00          09:47:11             00059530197TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1003               308.40          09:57:07             00059530601TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 188                308.40          10:05:08             00059530888TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 500                310.00          10:15:05             00059531197TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 220                310.40          10:15:05             00059531198TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                310.40          10:15:05             00059531199TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 166                310.60          10:15:05             00059531200TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                310.80          10:15:05             00059531201TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 166                310.80          10:15:05             00059531202TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 103                310.60          10:15:05             00059531203TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 750                310.60          10:15:05             00059531204TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 523                310.60          10:15:06             00059531205TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1486               310.60          10:15:06             00059531206TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 128                311.60          10:16:04             00059531548TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1009               311.60          10:16:04             00059531549TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1081               311.60          10:16:04             00059531550TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1090               311.20          10:16:04             00059531551TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 52                 311.20          10:16:04             00059531552TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 506                311.20          10:16:04             00059531553TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 559                311.20          10:16:04             00059531554TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1388               311.00          10:19:32             00059531832TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 235                310.60          10:19:36             00059531842TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 836                310.60          10:21:36             00059532007TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 719                310.60          10:42:54             00059533196TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 321                310.60          10:42:54             00059533197TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1049               311.00          10:48:30             00059533482TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 963                311.80          10:56:07             00059534324TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1012               311.80          11:00:00             00059534872TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 400                311.80          11:00:00             00059534873TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 117                311.80          11:00:00             00059534874TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 670                311.80          11:00:00             00059534875TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 928                311.60          11:02:11             00059534960TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1176               311.40          11:09:05             00059535239TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1140               311.40          11:13:49             00059535401TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1117               311.40          11:36:58             00059536143TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                311.60          11:36:58             00059536144TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 659                311.80          11:44:56             00059536426TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 398                311.80          11:44:56             00059536427TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1067               311.80          11:44:56             00059536425TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 77                 311.80          11:44:56             00059536428TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 930                312.80          11:59:48             00059536934TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1087               312.60          11:59:50             00059536936TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 382                312.40          12:03:00             00059537041TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 817                312.40          12:03:00             00059537042TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 316                312.20          12:03:02             00059537043TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 867                312.20          12:03:02             00059537044TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 368                311.20          12:18:17             00059537731TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                311.20          12:18:17             00059537732TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 223                311.20          12:18:17             00059537733TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 99                 311.20          12:18:17             00059537734TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 124                311.20          12:18:17             00059537727TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 400                311.20          12:18:17             00059537728TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 320                311.20          12:18:17             00059537729TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 334                311.20          12:18:17             00059537730TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 40473              311.20          12:23:19             00059537910TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1019               312.20          12:44:30             00059538740TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 993                312.20          12:44:30             00059538742TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1132               312.00          12:44:30             00059538741TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 588                312.20          12:44:30             00059538738TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 847                312.20          12:44:30             00059538739TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1176               312.00          12:44:30             00059538743TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 261                312.60          12:55:51             00059539098TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 954                313.00          13:03:52             00059539447TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1087               312.80          13:05:37             00059539500TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 164                312.80          13:16:00             00059539842TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 524                312.60          13:21:21             00059540011TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                312.60          13:21:21             00059540012TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 13                 312.60          13:21:21             00059540013TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1003               312.60          13:21:21             00059540010TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 976                312.80          13:22:23             00059540099TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1065               312.60          13:22:26             00059540100TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1094               310.60          13:31:48             00059540411TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 22                 310.60          13:31:48             00059540412TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 414                310.60          13:31:48             00059540409TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 906                310.60          13:31:48             00059540410TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1                  309.40          13:39:26             00059540733TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 606                309.60          13:42:00             00059540842TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 374                309.60          13:42:00             00059540843TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 383                309.40          13:45:20             00059541049TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 709                309.40          13:45:20             00059541050TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                309.40          13:46:34             00059541094TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 267                309.40          13:46:34             00059541095TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 388                308.80          13:50:18             00059541257TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 637                308.80          13:50:18             00059541258TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 7                  307.60          13:58:34             00059541564TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 800                307.60          13:58:34             00059541565TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 231                307.60          13:58:34             00059541566TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 635                307.80          14:07:06             00059542027TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1136               307.80          14:07:06             00059542030TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1212               307.80          14:07:06             00059542029TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 540                307.80          14:07:06             00059542028TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1117               306.80          14:12:35             00059542294TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 998                308.40          14:30:17             00059543354TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 982                308.00          14:31:29             00059543421TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1128               308.00          14:31:29             00059543422TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1188               308.00          14:31:29             00059543420TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1226               308.00          14:31:29             00059543419TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 198                308.00          14:34:30             00059543592TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 730                308.00          14:35:00             00059543660TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1014               307.80          14:35:02             00059543665TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 85                 307.80          14:35:02             00059543666TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 233                307.80          14:35:02             00059543661TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 209                307.80          14:35:02             00059543662TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 400                307.80          14:35:02             00059543663TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 310                307.80          14:35:02             00059543664TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 594                307.80          14:35:02             00059543667TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 497                307.80          14:35:02             00059543668TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1084               307.20          14:38:42             00059543874TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                307.20          14:38:42             00059543875TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1135               308.80          14:49:04             00059544596TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                308.80          14:49:29             00059544626TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 302                308.80          14:49:29             00059544627TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 178                309.40          14:55:58             00059545209TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 845                309.40          14:55:58             00059545210TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 967                309.40          14:56:29             00059545250TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 535                309.40          14:56:29             00059545251TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 967                309.40          14:56:29             00059545252TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 507                309.20          14:57:04             00059545658TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 315                309.20          14:57:04             00059545661TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 277                309.20          14:57:04             00059545662TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 478                309.20          14:57:04             00059545663TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 722                309.20          14:57:04             00059545664TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 251                309.20          14:57:04             00059545665TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 80                 309.20          14:57:04             00059545659TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 816                309.20          14:57:04             00059545660TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 310                309.20          14:57:04             00059545666TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 633                309.20          14:57:04             00059545667TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 49                 308.60          15:02:22             00059546082TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 691                308.60          15:02:22             00059546083TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 360                308.60          15:02:22             00059546084TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 208                308.40          15:02:47             00059546129TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 821                308.40          15:06:01             00059546322TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1079               308.40          15:06:01             00059546323TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 45                 308.00          15:06:02             00059546335TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 67                 308.00          15:06:02             00059546336TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 927                308.00          15:06:02             00059546337TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 340                308.20          15:06:02             00059546333TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 718                308.20          15:06:02             00059546334TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 400                307.00          15:07:48             00059546476TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 572                307.00          15:07:48             00059546477TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 265                306.40          15:10:15             00059546686TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1059               307.00          15:14:22             00059546938TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 336                307.00          15:14:22             00059546935TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 400                307.00          15:14:22             00059546936TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 464                307.00          15:14:22             00059546937TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 216                307.00          15:14:22             00059546939TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 354                307.00          15:14:22             00059546940TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 584                307.00          15:14:22             00059546941TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                307.00          15:19:50             00059547261TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 104                307.00          15:19:50             00059547262TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 223                306.80          15:20:30             00059547302TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 642                306.80          15:20:37             00059547309TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 51                 306.80          15:20:37             00059547310TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1168               306.80          15:20:37             00059547308TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 480                306.40          15:22:50             00059547473TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 297                306.40          15:22:50             00059547474TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 160                306.40          15:22:50             00059547475TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1142               306.60          15:28:07             00059547905TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1036               306.60          15:28:07             00059547906TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 811                307.00          15:32:00             00059548328TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 242                307.00          15:32:00             00059548329TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1121               306.80          15:34:23             00059548545TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 999                306.60          15:34:23             00059548546TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 990                305.80          15:40:03             00059549118TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1130               305.80          15:40:03             00059549119TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1020               305.80          15:40:03             00059549117TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 870                305.40          15:40:05             00059549127TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 150                305.40          15:40:05             00059549128TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 245                305.40          15:40:05             00059549129TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 500                305.80          15:45:52             00059549624TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 722                305.60          15:46:00             00059549630TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 269                305.60          15:46:00             00059549631TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 989                305.40          15:49:05             00059549989TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1024               305.60          15:54:49             00059550423TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 940                306.20          15:58:04             00059550735TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1035               306.20          15:58:04             00059550734TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 500                306.20          15:58:04             00059550736TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1277               305.80          15:58:22             00059550751TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 457                305.40          16:01:07             00059550957TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 377                305.40          16:01:07             00059550958TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 39                 305.40          16:01:07             00059550953TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 400                305.40          16:01:07             00059550954TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 276                305.40          16:01:07             00059550959TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 23                 305.40          16:01:07             00059550960TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                305.40          16:01:07             00059550955TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 124                305.40          16:01:07             00059550956TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 500                305.60          16:01:07             00059550961TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 70                 305.60          16:01:07             00059550962TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 498                305.60          16:01:07             00059550963TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 111                305.40          16:01:07             00059550964TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 396                305.40          16:03:07             00059551128TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 400                305.40          16:03:07             00059551129TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 400                305.40          16:03:07             00059551130TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 16                 305.40          16:03:07             00059551131TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 109                305.40          16:05:05             00059551392TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 290                305.60          16:07:30             00059551580TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 374                305.60          16:07:30             00059551581TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 158                305.60          16:07:30             00059551582TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 200                305.60          16:07:30             00059551583TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 135                306.20          16:10:10             00059551890TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 258                306.20          16:10:10             00059551891TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 258                306.20          16:10:10             00059551892TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 258                306.20          16:10:10             00059551893TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                306.00          16:10:15             00059551915TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 71                 306.00          16:10:15             00059551916TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 71                 306.00          16:10:30             00059551953TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 181                306.00          16:10:30             00059551954TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 135                306.00          16:11:30             00059552053TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 107                306.00          16:11:30             00059552054TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                305.80          16:11:40             00059552078TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 205                305.80          16:11:40             00059552079TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 101                305.80          16:11:40             00059552080TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 392                305.60          16:12:10             00059552153TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 400                305.60          16:12:10             00059552154TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 350                305.60          16:12:10             00059552155TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 185                305.20          16:13:54             00059552374TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 200                305.20          16:13:54             00059552375TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 299                305.20          16:14:54             00059552464TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 144                305.20          16:14:54             00059552465TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 368                305.20          16:14:54             00059552466TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 513                305.40          16:18:09             00059552876TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 88                 305.40          16:21:09             00059553361TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 20                 305.40          16:21:09             00059553362TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 11                 305.40          16:21:09             00059553363TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 44                 305.40          16:21:13             00059553366TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 352                305.40          16:21:13             00059553367TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1575               305.40          16:22:27             00059553473TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 553                305.40          16:22:27             00059553474TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 240                305.40          16:22:30             00059553478TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 505                305.40          16:22:30             00059553479TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 345                305.40          16:22:30             00059553480TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFLFMWEESEDM

(END) Dow Jones Newswires

June 17, 2022 12:36 ET (16:36 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Lug 2022 a Ago 2022 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Ago 2021 a Ago 2022 Clicca qui per i Grafici di Domino