Domino's Pizza Group PLC Transaction in Own Shares (3748P)
17 Giugno 2022 - 6:36PM
UK Regulatory
TIDMDOM
RNS Number : 3748P
Domino's Pizza Group PLC
17 June 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 17
June 2022 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 180,473
Average purchase : 309.3032 pence per share
price paid
Highest purchase : 313.00 pence per share
price paid
Lowest purchase price : 305.00 pence per share
paid
Following the above transaction, the Company has 436,280,414
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 436,280,414 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate Lowest price Highest price
average price number of paid per share paid per share
paid per share shares purchased (GBp) (GBp)
(GBp)
London Stock
Exchange 309.3640 140473 305.00 313.00
---------------- ------------------ ---------------- ----------------
Chi-X (CXE) 308.9632 15000 305.40 312.40
---------------- ------------------ ---------------- ----------------
BATS (BXE) 309.1659 25000 305.40 312.80
---------------- ------------------ ---------------- ----------------
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
990 305.00 08:20:51 00059525260TRLO0 XLON
------------- -------------------- ------------------ --------
1112 306.00 08:22:52 00059525314TRLO0 XLON
------------- -------------------- ------------------ --------
1097 307.60 08:29:28 00059525877TRLO0 XLON
------------- -------------------- ------------------ --------
988 307.60 08:29:28 00059525878TRLO0 XLON
------------- -------------------- ------------------ --------
952 307.60 08:34:36 00059526135TRLO0 XLON
------------- -------------------- ------------------ --------
1025 307.60 08:34:36 00059526136TRLO0 XLON
------------- -------------------- ------------------ --------
971 307.20 08:40:11 00059526345TRLO0 XLON
------------- -------------------- ------------------ --------
1200 308.00 08:56:11 00059527479TRLO0 XLON
------------- -------------------- ------------------ --------
236 308.00 08:56:11 00059527480TRLO0 XLON
------------- -------------------- ------------------ --------
1049 308.00 08:56:11 00059527481TRLO0 XLON
------------- -------------------- ------------------ --------
1067 308.60 09:15:09 00059528539TRLO0 XLON
------------- -------------------- ------------------ --------
1162 308.40 09:15:09 00059528540TRLO0 XLON
------------- -------------------- ------------------ --------
981 309.40 09:22:23 00059528773TRLO0 XLON
------------- -------------------- ------------------ --------
1045 310.40 09:37:09 00059529626TRLO0 XLON
------------- -------------------- ------------------ --------
1007 310.60 09:41:10 00059529785TRLO0 XLON
------------- -------------------- ------------------ --------
179 310.60 09:41:10 00059529786TRLO0 XLON
------------- -------------------- ------------------ --------
918 310.40 09:45:08 00059530006TRLO0 XLON
------------- -------------------- ------------------ --------
1052 310.00 09:47:11 00059530196TRLO0 XLON
------------- -------------------- ------------------ --------
51 310.00 09:47:11 00059530197TRLO0 XLON
------------- -------------------- ------------------ --------
1003 308.40 09:57:07 00059530601TRLO0 XLON
------------- -------------------- ------------------ --------
188 308.40 10:05:08 00059530888TRLO0 BATE
------------- -------------------- ------------------ --------
500 310.00 10:15:05 00059531197TRLO0 XLON
------------- -------------------- ------------------ --------
220 310.40 10:15:05 00059531198TRLO0 XLON
------------- -------------------- ------------------ --------
500 310.40 10:15:05 00059531199TRLO0 XLON
------------- -------------------- ------------------ --------
166 310.60 10:15:05 00059531200TRLO0 XLON
------------- -------------------- ------------------ --------
500 310.80 10:15:05 00059531201TRLO0 XLON
------------- -------------------- ------------------ --------
166 310.80 10:15:05 00059531202TRLO0 XLON
------------- -------------------- ------------------ --------
103 310.60 10:15:05 00059531203TRLO0 XLON
------------- -------------------- ------------------ --------
750 310.60 10:15:05 00059531204TRLO0 XLON
------------- -------------------- ------------------ --------
523 310.60 10:15:06 00059531205TRLO0 XLON
------------- -------------------- ------------------ --------
1486 310.60 10:15:06 00059531206TRLO0 XLON
------------- -------------------- ------------------ --------
128 311.60 10:16:04 00059531548TRLO0 XLON
------------- -------------------- ------------------ --------
1009 311.60 10:16:04 00059531549TRLO0 XLON
------------- -------------------- ------------------ --------
1081 311.60 10:16:04 00059531550TRLO0 XLON
------------- -------------------- ------------------ --------
1090 311.20 10:16:04 00059531551TRLO0 XLON
------------- -------------------- ------------------ --------
52 311.20 10:16:04 00059531552TRLO0 BATE
------------- -------------------- ------------------ --------
506 311.20 10:16:04 00059531553TRLO0 BATE
------------- -------------------- ------------------ --------
559 311.20 10:16:04 00059531554TRLO0 BATE
------------- -------------------- ------------------ --------
1388 311.00 10:19:32 00059531832TRLO0 CHIX
------------- -------------------- ------------------ --------
235 310.60 10:19:36 00059531842TRLO0 XLON
------------- -------------------- ------------------ --------
836 310.60 10:21:36 00059532007TRLO0 XLON
------------- -------------------- ------------------ --------
719 310.60 10:42:54 00059533196TRLO0 XLON
------------- -------------------- ------------------ --------
321 310.60 10:42:54 00059533197TRLO0 XLON
------------- -------------------- ------------------ --------
1049 311.00 10:48:30 00059533482TRLO0 XLON
------------- -------------------- ------------------ --------
963 311.80 10:56:07 00059534324TRLO0 XLON
------------- -------------------- ------------------ --------
1012 311.80 11:00:00 00059534872TRLO0 BATE
------------- -------------------- ------------------ --------
400 311.80 11:00:00 00059534873TRLO0 BATE
------------- -------------------- ------------------ --------
117 311.80 11:00:00 00059534874TRLO0 BATE
------------- -------------------- ------------------ --------
670 311.80 11:00:00 00059534875TRLO0 BATE
------------- -------------------- ------------------ --------
928 311.60 11:02:11 00059534960TRLO0 XLON
------------- -------------------- ------------------ --------
1176 311.40 11:09:05 00059535239TRLO0 CHIX
------------- -------------------- ------------------ --------
1140 311.40 11:13:49 00059535401TRLO0 XLON
------------- -------------------- ------------------ --------
1117 311.40 11:36:58 00059536143TRLO0 XLON
------------- -------------------- ------------------ --------
500 311.60 11:36:58 00059536144TRLO0 XLON
------------- -------------------- ------------------ --------
659 311.80 11:44:56 00059536426TRLO0 XLON
------------- -------------------- ------------------ --------
398 311.80 11:44:56 00059536427TRLO0 XLON
------------- -------------------- ------------------ --------
1067 311.80 11:44:56 00059536425TRLO0 BATE
------------- -------------------- ------------------ --------
77 311.80 11:44:56 00059536428TRLO0 XLON
------------- -------------------- ------------------ --------
930 312.80 11:59:48 00059536934TRLO0 XLON
------------- -------------------- ------------------ --------
1087 312.60 11:59:50 00059536936TRLO0 XLON
------------- -------------------- ------------------ --------
382 312.40 12:03:00 00059537041TRLO0 CHIX
------------- -------------------- ------------------ --------
817 312.40 12:03:00 00059537042TRLO0 CHIX
------------- -------------------- ------------------ --------
316 312.20 12:03:02 00059537043TRLO0 BATE
------------- -------------------- ------------------ --------
867 312.20 12:03:02 00059537044TRLO0 BATE
------------- -------------------- ------------------ --------
368 311.20 12:18:17 00059537731TRLO0 XLON
------------- -------------------- ------------------ --------
400 311.20 12:18:17 00059537732TRLO0 XLON
------------- -------------------- ------------------ --------
223 311.20 12:18:17 00059537733TRLO0 XLON
------------- -------------------- ------------------ --------
99 311.20 12:18:17 00059537734TRLO0 XLON
------------- -------------------- ------------------ --------
124 311.20 12:18:17 00059537727TRLO0 BATE
------------- -------------------- ------------------ --------
400 311.20 12:18:17 00059537728TRLO0 BATE
------------- -------------------- ------------------ --------
320 311.20 12:18:17 00059537729TRLO0 BATE
------------- -------------------- ------------------ --------
334 311.20 12:18:17 00059537730TRLO0 BATE
------------- -------------------- ------------------ --------
40473 311.20 12:23:19 00059537910TRLO0 XLON
------------- -------------------- ------------------ --------
1019 312.20 12:44:30 00059538740TRLO0 XLON
------------- -------------------- ------------------ --------
993 312.20 12:44:30 00059538742TRLO0 XLON
------------- -------------------- ------------------ --------
1132 312.00 12:44:30 00059538741TRLO0 BATE
------------- -------------------- ------------------ --------
588 312.20 12:44:30 00059538738TRLO0 CHIX
------------- -------------------- ------------------ --------
847 312.20 12:44:30 00059538739TRLO0 CHIX
------------- -------------------- ------------------ --------
1176 312.00 12:44:30 00059538743TRLO0 XLON
------------- -------------------- ------------------ --------
261 312.60 12:55:51 00059539098TRLO0 XLON
------------- -------------------- ------------------ --------
954 313.00 13:03:52 00059539447TRLO0 XLON
------------- -------------------- ------------------ --------
1087 312.80 13:05:37 00059539500TRLO0 XLON
------------- -------------------- ------------------ --------
164 312.80 13:16:00 00059539842TRLO0 BATE
------------- -------------------- ------------------ --------
524 312.60 13:21:21 00059540011TRLO0 XLON
------------- -------------------- ------------------ --------
400 312.60 13:21:21 00059540012TRLO0 XLON
------------- -------------------- ------------------ --------
13 312.60 13:21:21 00059540013TRLO0 XLON
------------- -------------------- ------------------ --------
1003 312.60 13:21:21 00059540010TRLO0 BATE
------------- -------------------- ------------------ --------
976 312.80 13:22:23 00059540099TRLO0 XLON
------------- -------------------- ------------------ --------
1065 312.60 13:22:26 00059540100TRLO0 BATE
------------- -------------------- ------------------ --------
1094 310.60 13:31:48 00059540411TRLO0 XLON
------------- -------------------- ------------------ --------
22 310.60 13:31:48 00059540412TRLO0 XLON
------------- -------------------- ------------------ --------
414 310.60 13:31:48 00059540409TRLO0 CHIX
------------- -------------------- ------------------ --------
906 310.60 13:31:48 00059540410TRLO0 CHIX
------------- -------------------- ------------------ --------
1 309.40 13:39:26 00059540733TRLO0 XLON
------------- -------------------- ------------------ --------
606 309.60 13:42:00 00059540842TRLO0 BATE
------------- -------------------- ------------------ --------
374 309.60 13:42:00 00059540843TRLO0 BATE
------------- -------------------- ------------------ --------
383 309.40 13:45:20 00059541049TRLO0 XLON
------------- -------------------- ------------------ --------
709 309.40 13:45:20 00059541050TRLO0 XLON
------------- -------------------- ------------------ --------
500 309.40 13:46:34 00059541094TRLO0 XLON
------------- -------------------- ------------------ --------
267 309.40 13:46:34 00059541095TRLO0 XLON
------------- -------------------- ------------------ --------
388 308.80 13:50:18 00059541257TRLO0 XLON
------------- -------------------- ------------------ --------
637 308.80 13:50:18 00059541258TRLO0 XLON
------------- -------------------- ------------------ --------
7 307.60 13:58:34 00059541564TRLO0 XLON
------------- -------------------- ------------------ --------
800 307.60 13:58:34 00059541565TRLO0 XLON
------------- -------------------- ------------------ --------
231 307.60 13:58:34 00059541566TRLO0 XLON
------------- -------------------- ------------------ --------
635 307.80 14:07:06 00059542027TRLO0 CHIX
------------- -------------------- ------------------ --------
1136 307.80 14:07:06 00059542030TRLO0 XLON
------------- -------------------- ------------------ --------
1212 307.80 14:07:06 00059542029TRLO0 BATE
------------- -------------------- ------------------ --------
540 307.80 14:07:06 00059542028TRLO0 CHIX
------------- -------------------- ------------------ --------
1117 306.80 14:12:35 00059542294TRLO0 XLON
------------- -------------------- ------------------ --------
998 308.40 14:30:17 00059543354TRLO0 XLON
------------- -------------------- ------------------ --------
982 308.00 14:31:29 00059543421TRLO0 XLON
------------- -------------------- ------------------ --------
1128 308.00 14:31:29 00059543422TRLO0 XLON
------------- -------------------- ------------------ --------
1188 308.00 14:31:29 00059543420TRLO0 BATE
------------- -------------------- ------------------ --------
1226 308.00 14:31:29 00059543419TRLO0 CHIX
------------- -------------------- ------------------ --------
198 308.00 14:34:30 00059543592TRLO0 XLON
------------- -------------------- ------------------ --------
730 308.00 14:35:00 00059543660TRLO0 XLON
------------- -------------------- ------------------ --------
1014 307.80 14:35:02 00059543665TRLO0 XLON
------------- -------------------- ------------------ --------
85 307.80 14:35:02 00059543666TRLO0 XLON
------------- -------------------- ------------------ --------
233 307.80 14:35:02 00059543661TRLO0 BATE
------------- -------------------- ------------------ --------
209 307.80 14:35:02 00059543662TRLO0 BATE
------------- -------------------- ------------------ --------
400 307.80 14:35:02 00059543663TRLO0 BATE
------------- -------------------- ------------------ --------
310 307.80 14:35:02 00059543664TRLO0 BATE
------------- -------------------- ------------------ --------
594 307.80 14:35:02 00059543667TRLO0 XLON
------------- -------------------- ------------------ --------
497 307.80 14:35:02 00059543668TRLO0 XLON
------------- -------------------- ------------------ --------
1084 307.20 14:38:42 00059543874TRLO0 XLON
------------- -------------------- ------------------ --------
500 307.20 14:38:42 00059543875TRLO0 XLON
------------- -------------------- ------------------ --------
1135 308.80 14:49:04 00059544596TRLO0 XLON
------------- -------------------- ------------------ --------
500 308.80 14:49:29 00059544626TRLO0 XLON
------------- -------------------- ------------------ --------
302 308.80 14:49:29 00059544627TRLO0 XLON
------------- -------------------- ------------------ --------
178 309.40 14:55:58 00059545209TRLO0 BATE
------------- -------------------- ------------------ --------
845 309.40 14:55:58 00059545210TRLO0 BATE
------------- -------------------- ------------------ --------
967 309.40 14:56:29 00059545250TRLO0 XLON
------------- -------------------- ------------------ --------
535 309.40 14:56:29 00059545251TRLO0 XLON
------------- -------------------- ------------------ --------
967 309.40 14:56:29 00059545252TRLO0 XLON
------------- -------------------- ------------------ --------
507 309.20 14:57:04 00059545658TRLO0 CHIX
------------- -------------------- ------------------ --------
315 309.20 14:57:04 00059545661TRLO0 XLON
------------- -------------------- ------------------ --------
277 309.20 14:57:04 00059545662TRLO0 XLON
------------- -------------------- ------------------ --------
478 309.20 14:57:04 00059545663TRLO0 XLON
------------- -------------------- ------------------ --------
722 309.20 14:57:04 00059545664TRLO0 XLON
------------- -------------------- ------------------ --------
251 309.20 14:57:04 00059545665TRLO0 XLON
------------- -------------------- ------------------ --------
80 309.20 14:57:04 00059545659TRLO0 CHIX
------------- -------------------- ------------------ --------
816 309.20 14:57:04 00059545660TRLO0 CHIX
------------- -------------------- ------------------ --------
310 309.20 14:57:04 00059545666TRLO0 XLON
------------- -------------------- ------------------ --------
633 309.20 14:57:04 00059545667TRLO0 XLON
------------- -------------------- ------------------ --------
49 308.60 15:02:22 00059546082TRLO0 BATE
------------- -------------------- ------------------ --------
691 308.60 15:02:22 00059546083TRLO0 BATE
------------- -------------------- ------------------ --------
360 308.60 15:02:22 00059546084TRLO0 BATE
------------- -------------------- ------------------ --------
208 308.40 15:02:47 00059546129TRLO0 XLON
------------- -------------------- ------------------ --------
821 308.40 15:06:01 00059546322TRLO0 XLON
------------- -------------------- ------------------ --------
1079 308.40 15:06:01 00059546323TRLO0 XLON
------------- -------------------- ------------------ --------
45 308.00 15:06:02 00059546335TRLO0 XLON
------------- -------------------- ------------------ --------
67 308.00 15:06:02 00059546336TRLO0 XLON
------------- -------------------- ------------------ --------
927 308.00 15:06:02 00059546337TRLO0 XLON
------------- -------------------- ------------------ --------
340 308.20 15:06:02 00059546333TRLO0 BATE
------------- -------------------- ------------------ --------
718 308.20 15:06:02 00059546334TRLO0 BATE
------------- -------------------- ------------------ --------
400 307.00 15:07:48 00059546476TRLO0 XLON
------------- -------------------- ------------------ --------
572 307.00 15:07:48 00059546477TRLO0 XLON
------------- -------------------- ------------------ --------
265 306.40 15:10:15 00059546686TRLO0 XLON
------------- -------------------- ------------------ --------
1059 307.00 15:14:22 00059546938TRLO0 XLON
------------- -------------------- ------------------ --------
336 307.00 15:14:22 00059546935TRLO0 CHIX
------------- -------------------- ------------------ --------
400 307.00 15:14:22 00059546936TRLO0 CHIX
------------- -------------------- ------------------ --------
464 307.00 15:14:22 00059546937TRLO0 CHIX
------------- -------------------- ------------------ --------
216 307.00 15:14:22 00059546939TRLO0 CHIX
------------- -------------------- ------------------ --------
354 307.00 15:14:22 00059546940TRLO0 XLON
------------- -------------------- ------------------ --------
584 307.00 15:14:22 00059546941TRLO0 XLON
------------- -------------------- ------------------ --------
500 307.00 15:19:50 00059547261TRLO0 XLON
------------- -------------------- ------------------ --------
104 307.00 15:19:50 00059547262TRLO0 XLON
------------- -------------------- ------------------ --------
223 306.80 15:20:30 00059547302TRLO0 XLON
------------- -------------------- ------------------ --------
642 306.80 15:20:37 00059547309TRLO0 XLON
------------- -------------------- ------------------ --------
51 306.80 15:20:37 00059547310TRLO0 XLON
------------- -------------------- ------------------ --------
1168 306.80 15:20:37 00059547308TRLO0 BATE
------------- -------------------- ------------------ --------
480 306.40 15:22:50 00059547473TRLO0 XLON
------------- -------------------- ------------------ --------
297 306.40 15:22:50 00059547474TRLO0 XLON
------------- -------------------- ------------------ --------
160 306.40 15:22:50 00059547475TRLO0 XLON
------------- -------------------- ------------------ --------
1142 306.60 15:28:07 00059547905TRLO0 XLON
------------- -------------------- ------------------ --------
1036 306.60 15:28:07 00059547906TRLO0 XLON
------------- -------------------- ------------------ --------
811 307.00 15:32:00 00059548328TRLO0 XLON
------------- -------------------- ------------------ --------
242 307.00 15:32:00 00059548329TRLO0 XLON
------------- -------------------- ------------------ --------
1121 306.80 15:34:23 00059548545TRLO0 XLON
------------- -------------------- ------------------ --------
999 306.60 15:34:23 00059548546TRLO0 BATE
------------- -------------------- ------------------ --------
990 305.80 15:40:03 00059549118TRLO0 XLON
------------- -------------------- ------------------ --------
1130 305.80 15:40:03 00059549119TRLO0 XLON
------------- -------------------- ------------------ --------
1020 305.80 15:40:03 00059549117TRLO0 BATE
------------- -------------------- ------------------ --------
870 305.40 15:40:05 00059549127TRLO0 CHIX
------------- -------------------- ------------------ --------
150 305.40 15:40:05 00059549128TRLO0 CHIX
------------- -------------------- ------------------ --------
245 305.40 15:40:05 00059549129TRLO0 CHIX
------------- -------------------- ------------------ --------
500 305.80 15:45:52 00059549624TRLO0 XLON
------------- -------------------- ------------------ --------
722 305.60 15:46:00 00059549630TRLO0 XLON
------------- -------------------- ------------------ --------
269 305.60 15:46:00 00059549631TRLO0 XLON
------------- -------------------- ------------------ --------
989 305.40 15:49:05 00059549989TRLO0 XLON
------------- -------------------- ------------------ --------
1024 305.60 15:54:49 00059550423TRLO0 XLON
------------- -------------------- ------------------ --------
940 306.20 15:58:04 00059550735TRLO0 XLON
------------- -------------------- ------------------ --------
1035 306.20 15:58:04 00059550734TRLO0 BATE
------------- -------------------- ------------------ --------
500 306.20 15:58:04 00059550736TRLO0 XLON
------------- -------------------- ------------------ --------
1277 305.80 15:58:22 00059550751TRLO0 XLON
------------- -------------------- ------------------ --------
457 305.40 16:01:07 00059550957TRLO0 XLON
------------- -------------------- ------------------ --------
377 305.40 16:01:07 00059550958TRLO0 XLON
------------- -------------------- ------------------ --------
39 305.40 16:01:07 00059550953TRLO0 BATE
------------- -------------------- ------------------ --------
400 305.40 16:01:07 00059550954TRLO0 BATE
------------- -------------------- ------------------ --------
276 305.40 16:01:07 00059550959TRLO0 XLON
------------- -------------------- ------------------ --------
23 305.40 16:01:07 00059550960TRLO0 XLON
------------- -------------------- ------------------ --------
400 305.40 16:01:07 00059550955TRLO0 BATE
------------- -------------------- ------------------ --------
124 305.40 16:01:07 00059550956TRLO0 BATE
------------- -------------------- ------------------ --------
500 305.60 16:01:07 00059550961TRLO0 XLON
------------- -------------------- ------------------ --------
70 305.60 16:01:07 00059550962TRLO0 XLON
------------- -------------------- ------------------ --------
498 305.60 16:01:07 00059550963TRLO0 XLON
------------- -------------------- ------------------ --------
111 305.40 16:01:07 00059550964TRLO0 BATE
------------- -------------------- ------------------ --------
396 305.40 16:03:07 00059551128TRLO0 CHIX
------------- -------------------- ------------------ --------
400 305.40 16:03:07 00059551129TRLO0 CHIX
------------- -------------------- ------------------ --------
400 305.40 16:03:07 00059551130TRLO0 CHIX
------------- -------------------- ------------------ --------
16 305.40 16:03:07 00059551131TRLO0 CHIX
------------- -------------------- ------------------ --------
109 305.40 16:05:05 00059551392TRLO0 CHIX
------------- -------------------- ------------------ --------
290 305.60 16:07:30 00059551580TRLO0 XLON
------------- -------------------- ------------------ --------
374 305.60 16:07:30 00059551581TRLO0 XLON
------------- -------------------- ------------------ --------
158 305.60 16:07:30 00059551582TRLO0 XLON
------------- -------------------- ------------------ --------
200 305.60 16:07:30 00059551583TRLO0 XLON
------------- -------------------- ------------------ --------
135 306.20 16:10:10 00059551890TRLO0 XLON
------------- -------------------- ------------------ --------
258 306.20 16:10:10 00059551891TRLO0 XLON
------------- -------------------- ------------------ --------
258 306.20 16:10:10 00059551892TRLO0 XLON
------------- -------------------- ------------------ --------
258 306.20 16:10:10 00059551893TRLO0 XLON
------------- -------------------- ------------------ --------
500 306.00 16:10:15 00059551915TRLO0 XLON
------------- -------------------- ------------------ --------
71 306.00 16:10:15 00059551916TRLO0 XLON
------------- -------------------- ------------------ --------
71 306.00 16:10:30 00059551953TRLO0 XLON
------------- -------------------- ------------------ --------
181 306.00 16:10:30 00059551954TRLO0 XLON
------------- -------------------- ------------------ --------
135 306.00 16:11:30 00059552053TRLO0 XLON
------------- -------------------- ------------------ --------
107 306.00 16:11:30 00059552054TRLO0 XLON
------------- -------------------- ------------------ --------
500 305.80 16:11:40 00059552078TRLO0 XLON
------------- -------------------- ------------------ --------
205 305.80 16:11:40 00059552079TRLO0 XLON
------------- -------------------- ------------------ --------
101 305.80 16:11:40 00059552080TRLO0 XLON
------------- -------------------- ------------------ --------
392 305.60 16:12:10 00059552153TRLO0 BATE
------------- -------------------- ------------------ --------
400 305.60 16:12:10 00059552154TRLO0 BATE
------------- -------------------- ------------------ --------
350 305.60 16:12:10 00059552155TRLO0 BATE
------------- -------------------- ------------------ --------
185 305.20 16:13:54 00059552374TRLO0 XLON
------------- -------------------- ------------------ --------
200 305.20 16:13:54 00059552375TRLO0 XLON
------------- -------------------- ------------------ --------
299 305.20 16:14:54 00059552464TRLO0 XLON
------------- -------------------- ------------------ --------
144 305.20 16:14:54 00059552465TRLO0 XLON
------------- -------------------- ------------------ --------
368 305.20 16:14:54 00059552466TRLO0 XLON
------------- -------------------- ------------------ --------
513 305.40 16:18:09 00059552876TRLO0 CHIX
------------- -------------------- ------------------ --------
88 305.40 16:21:09 00059553361TRLO0 CHIX
------------- -------------------- ------------------ --------
20 305.40 16:21:09 00059553362TRLO0 CHIX
------------- -------------------- ------------------ --------
11 305.40 16:21:09 00059553363TRLO0 CHIX
------------- -------------------- ------------------ --------
44 305.40 16:21:13 00059553366TRLO0 CHIX
------------- -------------------- ------------------ --------
352 305.40 16:21:13 00059553367TRLO0 XLON
------------- -------------------- ------------------ --------
1575 305.40 16:22:27 00059553473TRLO0 XLON
------------- -------------------- ------------------ --------
553 305.40 16:22:27 00059553474TRLO0 BATE
------------- -------------------- ------------------ --------
240 305.40 16:22:30 00059553478TRLO0 XLON
------------- -------------------- ------------------ --------
505 305.40 16:22:30 00059553479TRLO0 XLON
------------- -------------------- ------------------ --------
345 305.40 16:22:30 00059553480TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFLFMWEESEDM
(END) Dow Jones Newswires
June 17, 2022 12:36 ET (16:36 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
