TIDMDOM

RNS Number : 5447P

Domino's Pizza Group PLC

20 June 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 20 June 2022 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    106,114 
Average purchase        :    305.7964 pence per share 
 price paid 
Highest purchase        :    309.20 pence per share 
 price paid 
Lowest purchase price   :    303.60 pence per share 
 paid 
 

Following the above transaction, the Company has 436,174,300 ordinary shares in issue. Therefore the total number of voting rights in the Company is 436,174,300 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
     Venue       Weighted average       Aggregate        Lowest price      Highest price 
                    price paid          number of        paid per share    paid per share 
                  per share (GBp)    shares purchased        (GBp)             (GBp) 
 London Stock 
    Exchange         305.8892            68,414             303.60            309.20 
                -----------------  ------------------  ----------------  ---------------- 
  Chi-X (CXE)        305.6134            14,076             303.80            306.80 
                -----------------  ------------------  ----------------  ---------------- 
  BATS (BXE)         305.6367            23,624             304.00            306.60 
                -----------------  ------------------  ----------------  ---------------- 
 

Schedule of Purchases - Individual Transactions

 
 Number of          Transaction    Time of transaction   Transaction         Trading 
  ordinary shares    price          (UK Time)             reference number    venue 
  purchased          (GBp share) 
 278                305.20          08:12:03             00059555925TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 663                305.20          08:12:19             00059555929TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 389                305.00          08:19:02             00059556090TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1051               307.40          08:28:03             00059556513TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 174                309.20          09:13:42             00059558393TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 348                309.20          09:13:42             00059558394TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 553                309.20          09:13:42             00059558395TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 208                308.40          09:24:55             00059558740TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 859                308.40          09:24:55             00059558741TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 421                306.80          09:27:15             00059558948TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                306.80          09:27:15             00059558949TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                306.80          09:27:15             00059558950TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 89                 306.80          09:27:15             00059558951TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 646                306.60          10:00:06             00059560547TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 418                306.60          10:00:06             00059560548TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 848                306.40          10:08:22             00059560981TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 162                306.40          10:08:22             00059560982TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1106               306.60          10:08:22             00059560979TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 2                  306.60          10:08:22             00059560980TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 416                305.80          10:29:39             00059561598TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 316                305.80          10:29:41             00059561603TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 290                305.80          10:30:09             00059561628TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 316                305.40          10:30:12             00059561631TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 982                305.40          10:33:19             00059561726TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 316                305.40          10:33:19             00059561724TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 712                305.40          10:33:19             00059561725TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 924                306.60          11:31:09             00059563389TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 335                306.40          11:31:18             00059563390TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 591                306.40          11:41:33             00059563645TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 527                306.40          11:41:33             00059563646TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 961                306.20          11:41:34             00059563647TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 341                305.60          12:00:11             00059564230TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 757                305.60          12:00:11             00059564231TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1077               305.60          12:00:11             00059564232TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1345               305.40          12:00:11             00059564233TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1114               306.00          12:18:24             00059564749TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 883                306.00          12:18:24             00059564750TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 114                306.00          12:18:24             00059564751TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 316                305.80          12:18:25             00059564752TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1032               305.80          12:18:25             00059564753TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 287                305.60          12:18:25             00059564757TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 771                305.60          12:18:25             00059564758TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 671                305.60          12:18:25             00059564754TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 376                305.60          12:18:25             00059564755TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 341                305.60          12:18:25             00059564756TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 93                 305.40          12:18:26             00059564759TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 945                305.40          12:18:26             00059564760TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 21                 305.40          12:18:26             00059564761TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 976                304.40          12:38:27             00059565330TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 103                304.40          12:38:27             00059565331TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 191                304.40          12:38:27             00059565325TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 62                 304.40          12:38:27             00059565326TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 300                304.40          12:38:27             00059565327TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 197                304.40          12:38:27             00059565328TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 259                304.40          12:38:27             00059565329TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 685                304.60          12:50:47             00059565571TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 275                304.60          12:50:47             00059565572TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 160                304.60          12:50:48             00059565573TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 205                304.60          12:50:48             00059565574TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 113                304.60          12:50:48             00059565575TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                304.40          13:11:21             00059566089TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 392                304.40          13:11:21             00059566090TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 43                 304.40          13:11:21             00059566088TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 244                304.40          13:11:21             00059566092TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1101               304.40          13:11:21             00059566093TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1205               304.40          13:11:21             00059566091TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 330                304.20          13:11:21             00059566094TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 606                304.20          13:11:21             00059566095TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 316                304.00          13:18:10             00059566271TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 782                304.00          13:18:10             00059566272TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 176                304.00          13:32:04             00059566635TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 300                304.00          13:32:04             00059566636TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 300                304.00          13:32:04             00059566637TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 505                304.20          13:32:04             00059566647TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                304.20          13:32:04             00059566648TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 281                304.20          13:32:04             00059566649TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 113                304.00          13:32:04             00059566660TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1132               304.00          13:32:21             00059566680TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 151                304.00          13:32:21             00059566679TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1322               303.80          13:32:21             00059566681TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 666                303.60          13:44:09             00059566955TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                304.00          13:53:21             00059567172TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 600                304.00          13:53:21             00059567173TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 39                 304.00          13:53:21             00059567174TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 283                304.00          13:53:21             00059567175TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1056               304.00          13:53:21             00059567176TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1243               304.60          14:06:57             00059567468TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 474                304.60          14:06:57             00059567488TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 497                304.60          14:06:57             00059567489TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                304.80          14:13:37             00059567679TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 300                304.80          14:13:37             00059567680TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 619                304.80          14:13:37             00059567681TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 390                305.00          14:14:31             00059567722TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 390                305.00          14:14:31             00059567723TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 87                 305.00          14:22:31             00059567950TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 863                305.00          14:22:31             00059567951TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 304                305.20          14:26:31             00059568211TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 457                305.20          14:26:31             00059568212TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 982                305.80          14:26:51             00059568238TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                305.80          14:26:51             00059568239TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 459                305.80          14:26:51             00059568240TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 435                305.80          14:26:51             00059568241TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1726               306.00          14:29:53             00059568349TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 281                306.20          14:31:31             00059568426TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 100                306.20          14:31:31             00059568427TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 600                306.20          14:31:31             00059568428TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 228                306.20          14:31:31             00059568429TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 191                306.20          14:31:34             00059568433TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 598                306.20          14:31:36             00059568437TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 386                306.20          14:31:36             00059568438TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 406                306.20          14:33:39             00059568506TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 679                306.20          14:33:39             00059568507TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 935                306.20          14:38:29             00059568728TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 106                306.20          14:38:29             00059568730TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 45                 306.20          14:38:29             00059568732TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 67                 306.20          14:38:29             00059568733TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 37                 306.20          14:38:29             00059568734TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                306.20          14:38:29             00059568735TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 384                306.20          14:38:29             00059568736TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 145                306.20          14:38:29             00059568737TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                306.20          14:38:29             00059568726TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 300                306.20          14:38:29             00059568727TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 300                306.20          14:38:29             00059568729TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 318                306.20          14:38:29             00059568731TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 457                306.20          14:38:29             00059568724TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 832                306.20          14:38:29             00059568725TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 500                306.20          14:38:29             00059568738TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 374                306.20          14:40:48             00059568841TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 705                306.20          14:40:48             00059568842TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 529                306.20          14:40:48             00059568839TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 501                306.20          14:40:48             00059568840TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 500                306.20          14:40:48             00059568843TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1114               305.80          14:42:52             00059568903TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1405               305.80          14:42:52             00059568902TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1045               305.40          14:44:39             00059568960TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1114               305.40          14:44:39             00059568959TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 316                305.00          14:46:02             00059569003TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 316                305.00          14:46:08             00059569005TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1116               305.60          14:55:32             00059569323TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                305.60          14:55:32             00059569324TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 285                305.40          14:55:41             00059569325TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                306.00          15:02:08             00059569564TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                306.00          15:02:08             00059569565TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                306.00          15:02:08             00059569566TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 30                 306.00          15:02:08             00059569567TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 316                305.80          15:03:55             00059569617TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1374               306.40          15:20:34             00059570446TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 2468               306.80          15:22:31             00059570506TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 927                306.80          15:22:31             00059570507TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 92                 306.80          15:22:31             00059570503TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 272                306.80          15:22:31             00059570504TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 991                306.80          15:22:31             00059570505TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 500                306.80          15:22:31             00059570508TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 10                 306.60          15:22:41             00059570518TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 28                 306.60          15:22:41             00059570519TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 300                306.60          15:22:41             00059570520TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 802                306.60          15:22:41             00059570521TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 160                306.40          15:24:00             00059570549TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 300                306.40          15:24:00             00059570550TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 727                306.40          15:24:00             00059570551TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 300                306.40          15:24:00             00059570552TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 768                306.40          15:24:00             00059570553TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                306.60          15:24:00             00059570554TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 421                306.60          15:24:00             00059570555TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 22                 306.60          15:24:00             00059570556TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 240                306.60          15:24:00             00059570557TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 124                306.40          15:28:52             00059570873TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                306.40          15:28:52             00059570874TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                306.40          15:28:52             00059570875TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 195                306.40          15:28:52             00059570876TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 147                306.40          15:28:52             00059570877TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 309                306.40          15:29:02             00059570898TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 263                306.20          15:29:05             00059570912TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 316                306.20          15:29:06             00059570914TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 471                306.20          15:29:06             00059570915TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 123                306.60          15:36:39             00059571760TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 100                306.80          15:36:54             00059571769TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 378                306.80          15:36:54             00059571770TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 61                 306.40          15:37:39             00059571810TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 61                 306.40          15:37:39             00059571811TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 521                306.40          15:37:39             00059571812TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 993                306.40          15:37:39             00059571813TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                306.40          15:37:39             00059571814TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1033               306.40          15:37:39             00059571809TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 500                306.60          15:37:39             00059571815TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 448                306.60          15:37:39             00059571816TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 490                306.60          15:37:39             00059571817TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 22                 306.60          15:37:39             00059571818TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 600                306.00          15:40:02             00059572046TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 572                306.00          15:40:02             00059572047TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 466                306.00          15:48:37             00059572777TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                306.00          15:48:37             00059572778TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 187                306.00          15:48:37             00059572779TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 44                 306.00          15:48:37             00059572780TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1175               306.00          15:48:37             00059572776TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 210                305.80          15:48:39             00059572781TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 815                305.80          15:48:39             00059572782TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 141                305.60          16:00:39             00059573650TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 166                305.60          16:00:39             00059573651TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 651                305.60          16:00:39             00059573652TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 489                306.20          16:05:43             00059574231TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1843               306.20          16:06:21             00059574272TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                306.20          16:07:21             00059574370TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 158                306.20          16:07:21             00059574371TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 107                306.20          16:07:21             00059574369TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1048               306.20          16:09:32             00059574540TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                306.00          16:09:32             00059574542TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 300                306.00          16:09:32             00059574543TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 900                306.00          16:09:32             00059574545TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 46                 306.00          16:09:32             00059574547TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                306.00          16:09:32             00059574544TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 191                306.00          16:09:32             00059574548TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 279                306.00          16:09:32             00059574541TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 445                306.00          16:09:32             00059574546TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 600                306.00          16:10:00             00059574594TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 300                306.00          16:10:00             00059574595TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 159                306.00          16:10:00             00059574596TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 300                306.20          16:11:22             00059574785TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                306.20          16:11:22             00059574786TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                306.20          16:11:22             00059574787TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 202                306.20          16:11:24             00059574795TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 240                306.60          16:15:07             00059575109TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 219                306.60          16:15:07             00059575110TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 863                306.60          16:16:02             00059575194TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEEFMSEESELM

(END) Dow Jones Newswires

June 20, 2022 12:43 ET (16:43 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Lug 2022 a Ago 2022 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Ago 2021 a Ago 2022 Clicca qui per i Grafici di Domino