TIDMDOM

RNS Number : 8664P

Domino's Pizza Group PLC

22 June 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 22 June 2022 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    195,000 
Average purchase        :    300.6256 pence per share 
 price paid 
Highest purchase        :    306.20 pence per share 
 price paid 
Lowest purchase price   :    296.40 pence per share 
 paid 
 

Following the above transaction, the Company has 435,814,300 ordinary shares in issue. Therefore the total number of voting rights in the Company is 435,814,300 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
     Venue       Weighted average       Aggregate        Lowest price      Highest price 
                    price paid          number of        paid per share    paid per share 
                  per share (GBp)    shares purchased        (GBp)             (GBp) 
 London Stock 
    Exchange         300.6337            145,000            296.40            306.20 
                -----------------  ------------------  ----------------  ---------------- 
  Chi-X (CXE)        300.7420            20,000             297.60            305.80 
                -----------------  ------------------  ----------------  ---------------- 
  BATS (BXE)         300.5091            30,000             297.40            306.00 
                -----------------  ------------------  ----------------  ---------------- 
 

Schedule of Purchases - Individual Transactions

 
 Number of          Transaction    Time of transaction   Transaction         Trading 
  ordinary shares    price          (UK Time)             reference number    venue 
  purchased          (GBp share) 
 112                303.20          08:09:44             00059606214TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 668                303.20          08:09:44             00059606213TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 196                303.20          08:09:44             00059606212TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1126               303.00          08:12:43             00059606486TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1074               303.20          08:20:01             00059606833TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1463               300.00          08:52:18             00059608180TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 146                300.40          08:53:56             00059608218TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1006               300.40          08:53:56             00059608219TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 236                301.20          08:59:35             00059608459TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 927                301.20          08:59:35             00059608460TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1126               301.00          09:01:59             00059608581TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 82                 300.80          09:02:20             00059608600TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                300.80          09:02:20             00059608601TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                300.80          09:02:20             00059608602TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                300.80          09:02:20             00059608603TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 54                 300.80          09:02:20             00059608604TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1026               299.00          09:26:43             00059609750TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 244                298.80          09:31:25             00059609892TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 973                298.60          09:43:23             00059610323TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1253               298.60          09:43:23             00059610322TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 578                298.40          09:44:42             00059610364TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 74                 298.40          09:44:42             00059610365TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 567                298.40          09:44:42             00059610366TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1128               298.20          09:52:08             00059610628TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 227                298.00          09:57:49             00059610827TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 165                298.00          09:57:49             00059610826TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 298                298.00          10:04:40             00059611040TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 517                298.00          10:04:40             00059611041TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                298.00          10:04:40             00059611038TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 521                298.00          10:04:40             00059611039TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1004               297.60          10:13:03             00059611398TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 333                297.60          10:13:03             00059611393TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 600                297.60          10:13:03             00059611395TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 181                297.60          10:13:03             00059611396TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 41                 297.60          10:13:03             00059611394TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1255               297.60          10:13:03             00059611397TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1069               298.00          10:29:47             00059612013TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 275                297.80          10:29:50             00059612017TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                297.80          10:29:50             00059612018TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                297.80          10:29:50             00059612019TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 199                297.80          10:29:50             00059612020TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                297.60          10:38:15             00059612301TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 100                297.60          10:38:15             00059612305TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 121                297.60          10:38:15             00059612306TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                297.60          10:38:15             00059612307TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                297.60          10:38:15             00059612308TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 173                297.60          10:38:15             00059612309TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                297.60          10:38:15             00059612302TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 300                297.60          10:38:15             00059612303TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 114                297.60          10:38:15             00059612304TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 614                297.40          10:55:55             00059613228TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 500                297.60          10:55:55             00059613229TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 84                 298.20          10:57:15             00059613323TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                298.20          10:57:15             00059613324TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                298.20          10:57:15             00059613325TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                298.20          10:57:15             00059613326TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 49                 298.20          10:57:15             00059613327TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                298.20          11:00:00             00059613429TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 394                298.20          11:02:15             00059613538TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 865                298.20          11:02:15             00059613539TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 300                298.20          11:02:15             00059613540TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 814                298.20          11:02:15             00059613541TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 171                298.20          11:22:59             00059614528TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 838                298.20          11:22:59             00059614529TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 261                298.00          11:26:31             00059614693TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 192                298.00          11:26:31             00059614694TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 554                298.00          11:26:31             00059614695TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1012               298.00          11:38:22             00059615158TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 222                298.00          11:38:22             00059615155TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 856                298.00          11:38:22             00059615157TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1166               298.00          11:38:22             00059615156TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 678                297.80          11:41:15             00059615260TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 193                297.80          11:41:15             00059615261TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 177                297.80          11:41:15             00059615262TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1129               298.20          11:43:55             00059615370TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1254               298.00          11:47:21             00059615497TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1212               298.00          11:47:21             00059615496TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 675                297.40          11:49:32             00059615573TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 287                297.40          11:49:32             00059615574TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 80                 297.40          11:49:59             00059615582TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 381                297.40          11:50:15             00059615587TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 232                297.40          11:53:35             00059615710TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 321                297.40          11:53:35             00059615711TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1026               297.20          11:59:00             00059616075TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 181                297.00          11:59:06             00059616103TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 273                297.00          11:59:06             00059616104TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 237                297.00          11:59:06             00059616105TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 273                297.00          11:59:06             00059616106TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 193                297.00          11:59:06             00059616107TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 114                296.40          11:59:31             00059616208TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                296.40          11:59:31             00059616209TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 324                296.40          11:59:31             00059616210TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 210                296.40          11:59:31             00059616211TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 935                298.00          12:29:45             00059617605TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 69                 298.20          12:33:00             00059617782TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1079               298.20          12:33:00             00059617784TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 168                298.20          12:33:00             00059617779TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 600                298.20          12:33:00             00059617780TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 300                298.20          12:33:00             00059617781TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 138                298.20          12:33:00             00059617783TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1158               298.40          12:34:14             00059617842TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 422                298.40          12:34:14             00059617839TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 619                298.40          12:34:14             00059617843TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 34                 298.40          12:34:14             00059617840TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1174               298.40          12:34:14             00059617841TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1144               298.40          12:47:14             00059618583TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 508                298.40          12:47:14             00059618584TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 300                298.40          12:47:14             00059618586TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 301                298.40          12:47:14             00059618587TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1041               298.40          12:47:14             00059618582TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 298                298.40          12:47:14             00059618585TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 600                298.00          12:55:34             00059618998TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                298.00          12:55:34             00059618999TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 126                298.00          12:55:34             00059619000TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 584                298.00          12:59:30             00059619212TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 11                 298.00          13:01:10             00059619427TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 450                298.00          13:01:10             00059619428TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1091               298.00          13:26:35             00059620646TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1028               298.00          13:26:35             00059620644TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1210               298.00          13:26:35             00059620645TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 334                298.20          13:26:35             00059620647TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 22                 298.20          13:26:35             00059620648TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 110                298.00          13:27:26             00059620674TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 447                298.00          13:27:26             00059620675TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 449                298.00          13:27:26             00059620676TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1067               298.40          13:57:02             00059622808TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1149               298.40          13:57:02             00059622810TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 900                298.40          13:57:02             00059622807TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 139                298.40          13:57:02             00059622809TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 123                298.40          13:57:02             00059622811TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 162                299.20          14:04:05             00059623156TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                299.20          14:04:05             00059623157TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                299.20          14:04:05             00059623158TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                299.20          14:04:05             00059623159TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 22                 299.20          14:04:05             00059623160TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 375                299.20          14:04:55             00059623206TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 703                299.20          14:04:55             00059623207TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1101               299.20          14:04:55             00059623208TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 81                 299.00          14:04:55             00059623210TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 544                299.00          14:04:55             00059623209TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1195               299.00          14:04:55             00059623211TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 834                299.00          14:04:55             00059623212TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 600                300.60          14:17:10             00059624154TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 155                300.60          14:17:10             00059624155TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 89                 300.60          14:17:10             00059624156TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 222                300.60          14:17:10             00059624157TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 35                 300.60          14:17:10             00059624158TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 501                300.80          14:17:10             00059624159TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 501                300.80          14:17:10             00059624160TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 61                 300.80          14:17:10             00059624161TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1090               300.80          14:17:10             00059624162TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 185                300.40          14:17:50             00059624219TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1288               300.40          14:17:50             00059624220TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 298                300.40          14:17:50             00059624214TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 468                300.40          14:17:50             00059624215TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 296                300.40          14:17:50             00059624217TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 488                300.40          14:17:50             00059624216TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 674                300.40          14:17:50             00059624218TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 167                300.20          14:17:51             00059624222TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1053               300.20          14:17:51             00059624223TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 97                 299.60          14:20:21             00059624414TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1062               299.80          14:27:48             00059624902TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 346                299.80          14:27:48             00059624903TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                299.80          14:27:48             00059624904TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 457                299.80          14:27:48             00059624905TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 439                300.00          14:28:27             00059624952TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1075               300.20          14:30:15             00059625276TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1144               300.20          14:33:45             00059625680TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 209                300.20          14:33:45             00059625681TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 874                300.40          14:41:16             00059626539TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 397                300.40          14:41:16             00059626540TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1180               300.40          14:41:16             00059626545TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 2252               300.40          14:41:16             00059626560TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1066               300.40          14:42:17             00059626668TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 895                300.20          14:43:57             00059626796TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1014               300.20          14:45:06             00059626921TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1145               300.20          14:45:06             00059626922TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1172               300.20          14:45:06             00059626920TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 900                300.20          14:45:06             00059626923TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 294                300.20          14:45:06             00059626924TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 500                300.00          14:45:52             00059627074TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 219                300.00          14:45:52             00059627075TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 600                299.80          14:50:05             00059627552TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 422                299.80          14:50:05             00059627553TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 4                  299.80          14:50:05             00059627554TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 234                299.80          14:50:05             00059627555TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 880                299.80          14:50:05             00059627556TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 45000              299.80          14:54:27             00059628250TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 86                 300.20          14:54:46             00059628317TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                301.20          14:59:55             00059629023TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1062               302.00          15:02:43             00059629281TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1029               302.00          15:02:43             00059629282TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 566                302.60          15:04:56             00059629601TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 436                302.60          15:04:56             00059629602TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 286                302.80          15:12:05             00059630477TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 644                302.80          15:12:05             00059630478TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 25                 302.80          15:12:05             00059630479TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1110               302.80          15:12:05             00059630480TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 118                302.80          15:12:05             00059630481TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 900                302.80          15:12:05             00059630482TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 201                302.80          15:12:05             00059630483TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1050               302.80          15:12:05             00059630484TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1147               302.60          15:12:05             00059630486TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 980                302.60          15:12:05             00059630487TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1409               302.60          15:12:05             00059630485TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 500                302.40          15:12:05             00059630488TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1060               302.00          15:14:11             00059630822TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 133                302.00          15:14:11             00059630823TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                302.00          15:14:11             00059630824TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                302.00          15:14:11             00059630825TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                302.00          15:14:11             00059630826TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 125                302.00          15:14:11             00059630827TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 994                304.40          15:30:40             00059633037TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1156               304.40          15:30:40             00059633038TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1305               305.80          15:34:09             00059633684TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 224                305.60          15:34:09             00059633685TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1094               305.60          15:34:09             00059633686TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1070               305.60          15:34:09             00059633687TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 331                306.00          15:38:41             00059634619TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 170                306.00          15:40:20             00059634976TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 678                306.20          15:41:13             00059635125TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 519                306.20          15:41:13             00059635126TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 624                306.00          15:41:32             00059635158TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 607                306.00          15:41:32             00059635159TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 946                306.00          15:41:32             00059635160TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 315                306.00          15:41:32             00059635156TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 677                306.00          15:41:32             00059635157TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 807                305.60          15:46:11             00059636016TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 229                305.60          15:46:11             00059636017TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 643                305.60          15:47:23             00059636177TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 296                305.60          15:47:23             00059636178TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1031               305.20          15:49:34             00059636475TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 590                305.20          15:49:34             00059636473TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 572                305.20          15:49:34             00059636474TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 500                305.20          15:51:36             00059636619TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                305.20          15:54:45             00059636889TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1115               305.40          15:59:50             00059637589TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                305.40          16:00:18             00059637675TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 548                305.40          16:00:18             00059637676TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                305.40          16:00:36             00059637720TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 137                305.20          16:00:38             00059637737TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 984                305.20          16:00:38             00059637738TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1047               304.60          16:02:49             00059638063TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 36                 304.60          16:02:49             00059638064TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 300                304.60          16:02:49             00059638065TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 300                304.60          16:02:49             00059638066TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 586                304.60          16:02:49             00059638067TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1056               304.20          16:04:26             00059638418TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 296                304.00          16:04:27             00059638419TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 260                304.00          16:04:28             00059638461TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 551                304.00          16:04:28             00059638462TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 683                303.80          16:09:46             00059639048TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 282                303.80          16:09:55             00059639062TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 944                304.60          16:12:49             00059639342TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 218                304.60          16:12:49             00059639343TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 835                304.60          16:12:49             00059639344TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 599                304.60          16:12:49             00059639345TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 378                304.60          16:12:49             00059639346TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1074               304.60          16:12:49             00059639347TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 691                305.00          16:14:25             00059639476TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 261                305.00          16:14:25             00059639477TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1158               305.00          16:15:23             00059639614TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 917                305.00          16:17:23             00059639807TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 113                305.00          16:17:23             00059639808TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 36                 305.00          16:18:23             00059639922TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 600                305.00          16:18:23             00059639923TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 49                 305.00          16:18:23             00059639924TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 300                305.00          16:18:23             00059639926TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 141                305.00          16:18:23             00059639928TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 110                305.00          16:18:23             00059639925TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 300                305.00          16:18:23             00059639927TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 608                305.00          16:18:23             00059639929TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 340                305.00          16:18:23             00059639930TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 77                 305.20          16:20:08             00059640111TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1059               305.20          16:20:08             00059640112TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1143               305.20          16:21:08             00059640209TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 436                305.20          16:22:41             00059640400TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEIFMEEESEEM

(END) Dow Jones Newswires

June 22, 2022 12:27 ET (16:27 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Lug 2022 a Ago 2022 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Ago 2021 a Ago 2022 Clicca qui per i Grafici di Domino