Domino's Pizza Group PLC Transaction in Own Shares (8664P)
22 Giugno 2022 - 06:27PM
UK Regulatory
TIDMDOM
RNS Number : 8664P
Domino's Pizza Group PLC
22 June 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 22
June 2022 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 195,000
Average purchase : 300.6256 pence per share
price paid
Highest purchase : 306.20 pence per share
price paid
Lowest purchase price : 296.40 pence per share
paid
Following the above transaction, the Company has 435,814,300
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 435,814,300 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate Lowest price Highest price
price paid number of paid per share paid per share
per share (GBp) shares purchased (GBp) (GBp)
London Stock
Exchange 300.6337 145,000 296.40 306.20
----------------- ------------------ ---------------- ----------------
Chi-X (CXE) 300.7420 20,000 297.60 305.80
----------------- ------------------ ---------------- ----------------
BATS (BXE) 300.5091 30,000 297.40 306.00
----------------- ------------------ ---------------- ----------------
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
112 303.20 08:09:44 00059606214TRLO0 XLON
------------- -------------------- ------------------ --------
668 303.20 08:09:44 00059606213TRLO0 XLON
------------- -------------------- ------------------ --------
196 303.20 08:09:44 00059606212TRLO0 XLON
------------- -------------------- ------------------ --------
1126 303.00 08:12:43 00059606486TRLO0 XLON
------------- -------------------- ------------------ --------
1074 303.20 08:20:01 00059606833TRLO0 XLON
------------- -------------------- ------------------ --------
1463 300.00 08:52:18 00059608180TRLO0 XLON
------------- -------------------- ------------------ --------
146 300.40 08:53:56 00059608218TRLO0 XLON
------------- -------------------- ------------------ --------
1006 300.40 08:53:56 00059608219TRLO0 XLON
------------- -------------------- ------------------ --------
236 301.20 08:59:35 00059608459TRLO0 XLON
------------- -------------------- ------------------ --------
927 301.20 08:59:35 00059608460TRLO0 XLON
------------- -------------------- ------------------ --------
1126 301.00 09:01:59 00059608581TRLO0 XLON
------------- -------------------- ------------------ --------
82 300.80 09:02:20 00059608600TRLO0 XLON
------------- -------------------- ------------------ --------
300 300.80 09:02:20 00059608601TRLO0 XLON
------------- -------------------- ------------------ --------
300 300.80 09:02:20 00059608602TRLO0 XLON
------------- -------------------- ------------------ --------
300 300.80 09:02:20 00059608603TRLO0 XLON
------------- -------------------- ------------------ --------
54 300.80 09:02:20 00059608604TRLO0 XLON
------------- -------------------- ------------------ --------
1026 299.00 09:26:43 00059609750TRLO0 XLON
------------- -------------------- ------------------ --------
244 298.80 09:31:25 00059609892TRLO0 BATE
------------- -------------------- ------------------ --------
973 298.60 09:43:23 00059610323TRLO0 XLON
------------- -------------------- ------------------ --------
1253 298.60 09:43:23 00059610322TRLO0 CHIX
------------- -------------------- ------------------ --------
578 298.40 09:44:42 00059610364TRLO0 BATE
------------- -------------------- ------------------ --------
74 298.40 09:44:42 00059610365TRLO0 BATE
------------- -------------------- ------------------ --------
567 298.40 09:44:42 00059610366TRLO0 BATE
------------- -------------------- ------------------ --------
1128 298.20 09:52:08 00059610628TRLO0 XLON
------------- -------------------- ------------------ --------
227 298.00 09:57:49 00059610827TRLO0 XLON
------------- -------------------- ------------------ --------
165 298.00 09:57:49 00059610826TRLO0 BATE
------------- -------------------- ------------------ --------
298 298.00 10:04:40 00059611040TRLO0 XLON
------------- -------------------- ------------------ --------
517 298.00 10:04:40 00059611041TRLO0 XLON
------------- -------------------- ------------------ --------
300 298.00 10:04:40 00059611038TRLO0 BATE
------------- -------------------- ------------------ --------
521 298.00 10:04:40 00059611039TRLO0 BATE
------------- -------------------- ------------------ --------
1004 297.60 10:13:03 00059611398TRLO0 XLON
------------- -------------------- ------------------ --------
333 297.60 10:13:03 00059611393TRLO0 BATE
------------- -------------------- ------------------ --------
600 297.60 10:13:03 00059611395TRLO0 BATE
------------- -------------------- ------------------ --------
181 297.60 10:13:03 00059611396TRLO0 BATE
------------- -------------------- ------------------ --------
41 297.60 10:13:03 00059611394TRLO0 CHIX
------------- -------------------- ------------------ --------
1255 297.60 10:13:03 00059611397TRLO0 CHIX
------------- -------------------- ------------------ --------
1069 298.00 10:29:47 00059612013TRLO0 XLON
------------- -------------------- ------------------ --------
275 297.80 10:29:50 00059612017TRLO0 XLON
------------- -------------------- ------------------ --------
300 297.80 10:29:50 00059612018TRLO0 XLON
------------- -------------------- ------------------ --------
300 297.80 10:29:50 00059612019TRLO0 XLON
------------- -------------------- ------------------ --------
199 297.80 10:29:50 00059612020TRLO0 XLON
------------- -------------------- ------------------ --------
300 297.60 10:38:15 00059612301TRLO0 BATE
------------- -------------------- ------------------ --------
100 297.60 10:38:15 00059612305TRLO0 XLON
------------- -------------------- ------------------ --------
121 297.60 10:38:15 00059612306TRLO0 XLON
------------- -------------------- ------------------ --------
300 297.60 10:38:15 00059612307TRLO0 XLON
------------- -------------------- ------------------ --------
300 297.60 10:38:15 00059612308TRLO0 XLON
------------- -------------------- ------------------ --------
173 297.60 10:38:15 00059612309TRLO0 XLON
------------- -------------------- ------------------ --------
300 297.60 10:38:15 00059612302TRLO0 BATE
------------- -------------------- ------------------ --------
300 297.60 10:38:15 00059612303TRLO0 BATE
------------- -------------------- ------------------ --------
114 297.60 10:38:15 00059612304TRLO0 BATE
------------- -------------------- ------------------ --------
614 297.40 10:55:55 00059613228TRLO0 BATE
------------- -------------------- ------------------ --------
500 297.60 10:55:55 00059613229TRLO0 XLON
------------- -------------------- ------------------ --------
84 298.20 10:57:15 00059613323TRLO0 XLON
------------- -------------------- ------------------ --------
300 298.20 10:57:15 00059613324TRLO0 XLON
------------- -------------------- ------------------ --------
300 298.20 10:57:15 00059613325TRLO0 XLON
------------- -------------------- ------------------ --------
300 298.20 10:57:15 00059613326TRLO0 XLON
------------- -------------------- ------------------ --------
49 298.20 10:57:15 00059613327TRLO0 XLON
------------- -------------------- ------------------ --------
500 298.20 11:00:00 00059613429TRLO0 XLON
------------- -------------------- ------------------ --------
394 298.20 11:02:15 00059613538TRLO0 CHIX
------------- -------------------- ------------------ --------
865 298.20 11:02:15 00059613539TRLO0 CHIX
------------- -------------------- ------------------ --------
300 298.20 11:02:15 00059613540TRLO0 XLON
------------- -------------------- ------------------ --------
814 298.20 11:02:15 00059613541TRLO0 XLON
------------- -------------------- ------------------ --------
171 298.20 11:22:59 00059614528TRLO0 XLON
------------- -------------------- ------------------ --------
838 298.20 11:22:59 00059614529TRLO0 XLON
------------- -------------------- ------------------ --------
261 298.00 11:26:31 00059614693TRLO0 BATE
------------- -------------------- ------------------ --------
192 298.00 11:26:31 00059614694TRLO0 BATE
------------- -------------------- ------------------ --------
554 298.00 11:26:31 00059614695TRLO0 BATE
------------- -------------------- ------------------ --------
1012 298.00 11:38:22 00059615158TRLO0 XLON
------------- -------------------- ------------------ --------
222 298.00 11:38:22 00059615155TRLO0 BATE
------------- -------------------- ------------------ --------
856 298.00 11:38:22 00059615157TRLO0 BATE
------------- -------------------- ------------------ --------
1166 298.00 11:38:22 00059615156TRLO0 CHIX
------------- -------------------- ------------------ --------
678 297.80 11:41:15 00059615260TRLO0 XLON
------------- -------------------- ------------------ --------
193 297.80 11:41:15 00059615261TRLO0 XLON
------------- -------------------- ------------------ --------
177 297.80 11:41:15 00059615262TRLO0 XLON
------------- -------------------- ------------------ --------
1129 298.20 11:43:55 00059615370TRLO0 XLON
------------- -------------------- ------------------ --------
1254 298.00 11:47:21 00059615497TRLO0 XLON
------------- -------------------- ------------------ --------
1212 298.00 11:47:21 00059615496TRLO0 BATE
------------- -------------------- ------------------ --------
675 297.40 11:49:32 00059615573TRLO0 XLON
------------- -------------------- ------------------ --------
287 297.40 11:49:32 00059615574TRLO0 XLON
------------- -------------------- ------------------ --------
80 297.40 11:49:59 00059615582TRLO0 XLON
------------- -------------------- ------------------ --------
381 297.40 11:50:15 00059615587TRLO0 XLON
------------- -------------------- ------------------ --------
232 297.40 11:53:35 00059615710TRLO0 XLON
------------- -------------------- ------------------ --------
321 297.40 11:53:35 00059615711TRLO0 XLON
------------- -------------------- ------------------ --------
1026 297.20 11:59:00 00059616075TRLO0 XLON
------------- -------------------- ------------------ --------
181 297.00 11:59:06 00059616103TRLO0 XLON
------------- -------------------- ------------------ --------
273 297.00 11:59:06 00059616104TRLO0 XLON
------------- -------------------- ------------------ --------
237 297.00 11:59:06 00059616105TRLO0 XLON
------------- -------------------- ------------------ --------
273 297.00 11:59:06 00059616106TRLO0 XLON
------------- -------------------- ------------------ --------
193 297.00 11:59:06 00059616107TRLO0 XLON
------------- -------------------- ------------------ --------
114 296.40 11:59:31 00059616208TRLO0 XLON
------------- -------------------- ------------------ --------
300 296.40 11:59:31 00059616209TRLO0 XLON
------------- -------------------- ------------------ --------
324 296.40 11:59:31 00059616210TRLO0 XLON
------------- -------------------- ------------------ --------
210 296.40 11:59:31 00059616211TRLO0 XLON
------------- -------------------- ------------------ --------
935 298.00 12:29:45 00059617605TRLO0 XLON
------------- -------------------- ------------------ --------
69 298.20 12:33:00 00059617782TRLO0 XLON
------------- -------------------- ------------------ --------
1079 298.20 12:33:00 00059617784TRLO0 XLON
------------- -------------------- ------------------ --------
168 298.20 12:33:00 00059617779TRLO0 BATE
------------- -------------------- ------------------ --------
600 298.20 12:33:00 00059617780TRLO0 BATE
------------- -------------------- ------------------ --------
300 298.20 12:33:00 00059617781TRLO0 BATE
------------- -------------------- ------------------ --------
138 298.20 12:33:00 00059617783TRLO0 BATE
------------- -------------------- ------------------ --------
1158 298.40 12:34:14 00059617842TRLO0 XLON
------------- -------------------- ------------------ --------
422 298.40 12:34:14 00059617839TRLO0 BATE
------------- -------------------- ------------------ --------
619 298.40 12:34:14 00059617843TRLO0 BATE
------------- -------------------- ------------------ --------
34 298.40 12:34:14 00059617840TRLO0 CHIX
------------- -------------------- ------------------ --------
1174 298.40 12:34:14 00059617841TRLO0 CHIX
------------- -------------------- ------------------ --------
1144 298.40 12:47:14 00059618583TRLO0 XLON
------------- -------------------- ------------------ --------
508 298.40 12:47:14 00059618584TRLO0 BATE
------------- -------------------- ------------------ --------
300 298.40 12:47:14 00059618586TRLO0 BATE
------------- -------------------- ------------------ --------
301 298.40 12:47:14 00059618587TRLO0 BATE
------------- -------------------- ------------------ --------
1041 298.40 12:47:14 00059618582TRLO0 CHIX
------------- -------------------- ------------------ --------
298 298.40 12:47:14 00059618585TRLO0 CHIX
------------- -------------------- ------------------ --------
600 298.00 12:55:34 00059618998TRLO0 XLON
------------- -------------------- ------------------ --------
300 298.00 12:55:34 00059618999TRLO0 XLON
------------- -------------------- ------------------ --------
126 298.00 12:55:34 00059619000TRLO0 XLON
------------- -------------------- ------------------ --------
584 298.00 12:59:30 00059619212TRLO0 XLON
------------- -------------------- ------------------ --------
11 298.00 13:01:10 00059619427TRLO0 XLON
------------- -------------------- ------------------ --------
450 298.00 13:01:10 00059619428TRLO0 XLON
------------- -------------------- ------------------ --------
1091 298.00 13:26:35 00059620646TRLO0 XLON
------------- -------------------- ------------------ --------
1028 298.00 13:26:35 00059620644TRLO0 BATE
------------- -------------------- ------------------ --------
1210 298.00 13:26:35 00059620645TRLO0 CHIX
------------- -------------------- ------------------ --------
334 298.20 13:26:35 00059620647TRLO0 BATE
------------- -------------------- ------------------ --------
22 298.20 13:26:35 00059620648TRLO0 BATE
------------- -------------------- ------------------ --------
110 298.00 13:27:26 00059620674TRLO0 XLON
------------- -------------------- ------------------ --------
447 298.00 13:27:26 00059620675TRLO0 XLON
------------- -------------------- ------------------ --------
449 298.00 13:27:26 00059620676TRLO0 XLON
------------- -------------------- ------------------ --------
1067 298.40 13:57:02 00059622808TRLO0 XLON
------------- -------------------- ------------------ --------
1149 298.40 13:57:02 00059622810TRLO0 XLON
------------- -------------------- ------------------ --------
900 298.40 13:57:02 00059622807TRLO0 BATE
------------- -------------------- ------------------ --------
139 298.40 13:57:02 00059622809TRLO0 BATE
------------- -------------------- ------------------ --------
123 298.40 13:57:02 00059622811TRLO0 CHIX
------------- -------------------- ------------------ --------
162 299.20 14:04:05 00059623156TRLO0 XLON
------------- -------------------- ------------------ --------
300 299.20 14:04:05 00059623157TRLO0 XLON
------------- -------------------- ------------------ --------
300 299.20 14:04:05 00059623158TRLO0 XLON
------------- -------------------- ------------------ --------
300 299.20 14:04:05 00059623159TRLO0 XLON
------------- -------------------- ------------------ --------
22 299.20 14:04:05 00059623160TRLO0 XLON
------------- -------------------- ------------------ --------
375 299.20 14:04:55 00059623206TRLO0 XLON
------------- -------------------- ------------------ --------
703 299.20 14:04:55 00059623207TRLO0 XLON
------------- -------------------- ------------------ --------
1101 299.20 14:04:55 00059623208TRLO0 XLON
------------- -------------------- ------------------ --------
81 299.00 14:04:55 00059623210TRLO0 BATE
------------- -------------------- ------------------ --------
544 299.00 14:04:55 00059623209TRLO0 CHIX
------------- -------------------- ------------------ --------
1195 299.00 14:04:55 00059623211TRLO0 BATE
------------- -------------------- ------------------ --------
834 299.00 14:04:55 00059623212TRLO0 CHIX
------------- -------------------- ------------------ --------
600 300.60 14:17:10 00059624154TRLO0 XLON
------------- -------------------- ------------------ --------
155 300.60 14:17:10 00059624155TRLO0 XLON
------------- -------------------- ------------------ --------
89 300.60 14:17:10 00059624156TRLO0 XLON
------------- -------------------- ------------------ --------
222 300.60 14:17:10 00059624157TRLO0 XLON
------------- -------------------- ------------------ --------
35 300.60 14:17:10 00059624158TRLO0 XLON
------------- -------------------- ------------------ --------
501 300.80 14:17:10 00059624159TRLO0 XLON
------------- -------------------- ------------------ --------
501 300.80 14:17:10 00059624160TRLO0 XLON
------------- -------------------- ------------------ --------
61 300.80 14:17:10 00059624161TRLO0 XLON
------------- -------------------- ------------------ --------
1090 300.80 14:17:10 00059624162TRLO0 XLON
------------- -------------------- ------------------ --------
185 300.40 14:17:50 00059624219TRLO0 XLON
------------- -------------------- ------------------ --------
1288 300.40 14:17:50 00059624220TRLO0 XLON
------------- -------------------- ------------------ --------
298 300.40 14:17:50 00059624214TRLO0 BATE
------------- -------------------- ------------------ --------
468 300.40 14:17:50 00059624215TRLO0 BATE
------------- -------------------- ------------------ --------
296 300.40 14:17:50 00059624217TRLO0 BATE
------------- -------------------- ------------------ --------
488 300.40 14:17:50 00059624216TRLO0 CHIX
------------- -------------------- ------------------ --------
674 300.40 14:17:50 00059624218TRLO0 CHIX
------------- -------------------- ------------------ --------
167 300.20 14:17:51 00059624222TRLO0 XLON
------------- -------------------- ------------------ --------
1053 300.20 14:17:51 00059624223TRLO0 XLON
------------- -------------------- ------------------ --------
97 299.60 14:20:21 00059624414TRLO0 BATE
------------- -------------------- ------------------ --------
1062 299.80 14:27:48 00059624902TRLO0 XLON
------------- -------------------- ------------------ --------
346 299.80 14:27:48 00059624903TRLO0 XLON
------------- -------------------- ------------------ --------
300 299.80 14:27:48 00059624904TRLO0 XLON
------------- -------------------- ------------------ --------
457 299.80 14:27:48 00059624905TRLO0 XLON
------------- -------------------- ------------------ --------
439 300.00 14:28:27 00059624952TRLO0 XLON
------------- -------------------- ------------------ --------
1075 300.20 14:30:15 00059625276TRLO0 XLON
------------- -------------------- ------------------ --------
1144 300.20 14:33:45 00059625680TRLO0 XLON
------------- -------------------- ------------------ --------
209 300.20 14:33:45 00059625681TRLO0 XLON
------------- -------------------- ------------------ --------
874 300.40 14:41:16 00059626539TRLO0 CHIX
------------- -------------------- ------------------ --------
397 300.40 14:41:16 00059626540TRLO0 CHIX
------------- -------------------- ------------------ --------
1180 300.40 14:41:16 00059626545TRLO0 BATE
------------- -------------------- ------------------ --------
2252 300.40 14:41:16 00059626560TRLO0 XLON
------------- -------------------- ------------------ --------
1066 300.40 14:42:17 00059626668TRLO0 XLON
------------- -------------------- ------------------ --------
895 300.20 14:43:57 00059626796TRLO0 XLON
------------- -------------------- ------------------ --------
1014 300.20 14:45:06 00059626921TRLO0 XLON
------------- -------------------- ------------------ --------
1145 300.20 14:45:06 00059626922TRLO0 XLON
------------- -------------------- ------------------ --------
1172 300.20 14:45:06 00059626920TRLO0 BATE
------------- -------------------- ------------------ --------
900 300.20 14:45:06 00059626923TRLO0 BATE
------------- -------------------- ------------------ --------
294 300.20 14:45:06 00059626924TRLO0 BATE
------------- -------------------- ------------------ --------
500 300.00 14:45:52 00059627074TRLO0 XLON
------------- -------------------- ------------------ --------
219 300.00 14:45:52 00059627075TRLO0 XLON
------------- -------------------- ------------------ --------
600 299.80 14:50:05 00059627552TRLO0 XLON
------------- -------------------- ------------------ --------
422 299.80 14:50:05 00059627553TRLO0 XLON
------------- -------------------- ------------------ --------
4 299.80 14:50:05 00059627554TRLO0 XLON
------------- -------------------- ------------------ --------
234 299.80 14:50:05 00059627555TRLO0 XLON
------------- -------------------- ------------------ --------
880 299.80 14:50:05 00059627556TRLO0 XLON
------------- -------------------- ------------------ --------
45000 299.80 14:54:27 00059628250TRLO0 XLON
------------- -------------------- ------------------ --------
86 300.20 14:54:46 00059628317TRLO0 XLON
------------- -------------------- ------------------ --------
500 301.20 14:59:55 00059629023TRLO0 XLON
------------- -------------------- ------------------ --------
1062 302.00 15:02:43 00059629281TRLO0 XLON
------------- -------------------- ------------------ --------
1029 302.00 15:02:43 00059629282TRLO0 XLON
------------- -------------------- ------------------ --------
566 302.60 15:04:56 00059629601TRLO0 XLON
------------- -------------------- ------------------ --------
436 302.60 15:04:56 00059629602TRLO0 XLON
------------- -------------------- ------------------ --------
286 302.80 15:12:05 00059630477TRLO0 XLON
------------- -------------------- ------------------ --------
644 302.80 15:12:05 00059630478TRLO0 XLON
------------- -------------------- ------------------ --------
25 302.80 15:12:05 00059630479TRLO0 XLON
------------- -------------------- ------------------ --------
1110 302.80 15:12:05 00059630480TRLO0 XLON
------------- -------------------- ------------------ --------
118 302.80 15:12:05 00059630481TRLO0 CHIX
------------- -------------------- ------------------ --------
900 302.80 15:12:05 00059630482TRLO0 CHIX
------------- -------------------- ------------------ --------
201 302.80 15:12:05 00059630483TRLO0 CHIX
------------- -------------------- ------------------ --------
1050 302.80 15:12:05 00059630484TRLO0 BATE
------------- -------------------- ------------------ --------
1147 302.60 15:12:05 00059630486TRLO0 XLON
------------- -------------------- ------------------ --------
980 302.60 15:12:05 00059630487TRLO0 BATE
------------- -------------------- ------------------ --------
1409 302.60 15:12:05 00059630485TRLO0 CHIX
------------- -------------------- ------------------ --------
500 302.40 15:12:05 00059630488TRLO0 XLON
------------- -------------------- ------------------ --------
1060 302.00 15:14:11 00059630822TRLO0 BATE
------------- -------------------- ------------------ --------
133 302.00 15:14:11 00059630823TRLO0 XLON
------------- -------------------- ------------------ --------
300 302.00 15:14:11 00059630824TRLO0 XLON
------------- -------------------- ------------------ --------
300 302.00 15:14:11 00059630825TRLO0 XLON
------------- -------------------- ------------------ --------
300 302.00 15:14:11 00059630826TRLO0 XLON
------------- -------------------- ------------------ --------
125 302.00 15:14:11 00059630827TRLO0 XLON
------------- -------------------- ------------------ --------
994 304.40 15:30:40 00059633037TRLO0 XLON
------------- -------------------- ------------------ --------
1156 304.40 15:30:40 00059633038TRLO0 XLON
------------- -------------------- ------------------ --------
1305 305.80 15:34:09 00059633684TRLO0 CHIX
------------- -------------------- ------------------ --------
224 305.60 15:34:09 00059633685TRLO0 BATE
------------- -------------------- ------------------ --------
1094 305.60 15:34:09 00059633686TRLO0 BATE
------------- -------------------- ------------------ --------
1070 305.60 15:34:09 00059633687TRLO0 XLON
------------- -------------------- ------------------ --------
331 306.00 15:38:41 00059634619TRLO0 XLON
------------- -------------------- ------------------ --------
170 306.00 15:40:20 00059634976TRLO0 XLON
------------- -------------------- ------------------ --------
678 306.20 15:41:13 00059635125TRLO0 XLON
------------- -------------------- ------------------ --------
519 306.20 15:41:13 00059635126TRLO0 XLON
------------- -------------------- ------------------ --------
624 306.00 15:41:32 00059635158TRLO0 XLON
------------- -------------------- ------------------ --------
607 306.00 15:41:32 00059635159TRLO0 XLON
------------- -------------------- ------------------ --------
946 306.00 15:41:32 00059635160TRLO0 XLON
------------- -------------------- ------------------ --------
315 306.00 15:41:32 00059635156TRLO0 BATE
------------- -------------------- ------------------ --------
677 306.00 15:41:32 00059635157TRLO0 BATE
------------- -------------------- ------------------ --------
807 305.60 15:46:11 00059636016TRLO0 XLON
------------- -------------------- ------------------ --------
229 305.60 15:46:11 00059636017TRLO0 XLON
------------- -------------------- ------------------ --------
643 305.60 15:47:23 00059636177TRLO0 XLON
------------- -------------------- ------------------ --------
296 305.60 15:47:23 00059636178TRLO0 XLON
------------- -------------------- ------------------ --------
1031 305.20 15:49:34 00059636475TRLO0 BATE
------------- -------------------- ------------------ --------
590 305.20 15:49:34 00059636473TRLO0 CHIX
------------- -------------------- ------------------ --------
572 305.20 15:49:34 00059636474TRLO0 CHIX
------------- -------------------- ------------------ --------
500 305.20 15:51:36 00059636619TRLO0 XLON
------------- -------------------- ------------------ --------
500 305.20 15:54:45 00059636889TRLO0 XLON
------------- -------------------- ------------------ --------
1115 305.40 15:59:50 00059637589TRLO0 XLON
------------- -------------------- ------------------ --------
500 305.40 16:00:18 00059637675TRLO0 XLON
------------- -------------------- ------------------ --------
548 305.40 16:00:18 00059637676TRLO0 XLON
------------- -------------------- ------------------ --------
500 305.40 16:00:36 00059637720TRLO0 XLON
------------- -------------------- ------------------ --------
137 305.20 16:00:38 00059637737TRLO0 BATE
------------- -------------------- ------------------ --------
984 305.20 16:00:38 00059637738TRLO0 BATE
------------- -------------------- ------------------ --------
1047 304.60 16:02:49 00059638063TRLO0 XLON
------------- -------------------- ------------------ --------
36 304.60 16:02:49 00059638064TRLO0 CHIX
------------- -------------------- ------------------ --------
300 304.60 16:02:49 00059638065TRLO0 CHIX
------------- -------------------- ------------------ --------
300 304.60 16:02:49 00059638066TRLO0 CHIX
------------- -------------------- ------------------ --------
586 304.60 16:02:49 00059638067TRLO0 CHIX
------------- -------------------- ------------------ --------
1056 304.20 16:04:26 00059638418TRLO0 XLON
------------- -------------------- ------------------ --------
296 304.00 16:04:27 00059638419TRLO0 XLON
------------- -------------------- ------------------ --------
260 304.00 16:04:28 00059638461TRLO0 XLON
------------- -------------------- ------------------ --------
551 304.00 16:04:28 00059638462TRLO0 XLON
------------- -------------------- ------------------ --------
683 303.80 16:09:46 00059639048TRLO0 XLON
------------- -------------------- ------------------ --------
282 303.80 16:09:55 00059639062TRLO0 XLON
------------- -------------------- ------------------ --------
944 304.60 16:12:49 00059639342TRLO0 XLON
------------- -------------------- ------------------ --------
218 304.60 16:12:49 00059639343TRLO0 XLON
------------- -------------------- ------------------ --------
835 304.60 16:12:49 00059639344TRLO0 XLON
------------- -------------------- ------------------ --------
599 304.60 16:12:49 00059639345TRLO0 XLON
------------- -------------------- ------------------ --------
378 304.60 16:12:49 00059639346TRLO0 XLON
------------- -------------------- ------------------ --------
1074 304.60 16:12:49 00059639347TRLO0 BATE
------------- -------------------- ------------------ --------
691 305.00 16:14:25 00059639476TRLO0 XLON
------------- -------------------- ------------------ --------
261 305.00 16:14:25 00059639477TRLO0 XLON
------------- -------------------- ------------------ --------
1158 305.00 16:15:23 00059639614TRLO0 XLON
------------- -------------------- ------------------ --------
917 305.00 16:17:23 00059639807TRLO0 XLON
------------- -------------------- ------------------ --------
113 305.00 16:17:23 00059639808TRLO0 XLON
------------- -------------------- ------------------ --------
36 305.00 16:18:23 00059639922TRLO0 BATE
------------- -------------------- ------------------ --------
600 305.00 16:18:23 00059639923TRLO0 BATE
------------- -------------------- ------------------ --------
49 305.00 16:18:23 00059639924TRLO0 BATE
------------- -------------------- ------------------ --------
300 305.00 16:18:23 00059639926TRLO0 BATE
------------- -------------------- ------------------ --------
141 305.00 16:18:23 00059639928TRLO0 BATE
------------- -------------------- ------------------ --------
110 305.00 16:18:23 00059639925TRLO0 CHIX
------------- -------------------- ------------------ --------
300 305.00 16:18:23 00059639927TRLO0 CHIX
------------- -------------------- ------------------ --------
608 305.00 16:18:23 00059639929TRLO0 CHIX
------------- -------------------- ------------------ --------
340 305.00 16:18:23 00059639930TRLO0 XLON
------------- -------------------- ------------------ --------
77 305.20 16:20:08 00059640111TRLO0 XLON
------------- -------------------- ------------------ --------
1059 305.20 16:20:08 00059640112TRLO0 XLON
------------- -------------------- ------------------ --------
1143 305.20 16:21:08 00059640209TRLO0 XLON
------------- -------------------- ------------------ --------
436 305.20 16:22:41 00059640400TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEIFMEEESEEM
(END) Dow Jones Newswires
June 22, 2022 12:27 ET (16:27 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Feb 2024 a Mar 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2023 a Mar 2024