Domino's Pizza Group PLC Transaction in Own Shares (0329Q)
23 Giugno 2022 - 6:21PM
UK Regulatory
TIDMDOM
RNS Number : 0329Q
Domino's Pizza Group PLC
23 June 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 23
June 2022 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 190,000
Average purchase : 303.8001 pence per share
price paid
Highest purchase : 305.40 pence per share
price paid
Lowest purchase price : 300.80 pence per share
paid
Following the above transaction, the Company has 435,624,300
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 435,624,300 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate Lowest price Highest price
price paid number of paid per share paid per share
per share (GBp) shares purchased (GBp) (GBp)
London Stock
Exchange 303.8915 130,286 301.20 305.40
----------------- ------------------ ---------------- ----------------
Chi-X (CXE) 303.5527 19,714 301.40 304.40
----------------- ------------------ ---------------- ----------------
BATS (BXE) 303.6245 40,000 300.80 304.60
----------------- ------------------ ---------------- ----------------
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
1639 305.00 08:14:17 00059643310TRLO0 XLON
------------- -------------------- ------------------ --------
1110 304.80 08:16:02 00059643428TRLO0 XLON
------------- -------------------- ------------------ --------
1133 304.20 08:19:20 00059643550TRLO0 XLON
------------- -------------------- ------------------ --------
935 303.80 08:21:24 00059643629TRLO0 XLON
------------- -------------------- ------------------ --------
756 305.00 08:35:14 00059644370TRLO0 XLON
------------- -------------------- ------------------ --------
132 305.00 08:35:14 00059644371TRLO0 XLON
------------- -------------------- ------------------ --------
352 305.00 08:35:14 00059644372TRLO0 XLON
------------- -------------------- ------------------ --------
1054 305.00 08:35:14 00059644373TRLO0 XLON
------------- -------------------- ------------------ --------
666 305.40 08:40:58 00059644613TRLO0 XLON
------------- -------------------- ------------------ --------
298 305.40 08:40:58 00059644614TRLO0 XLON
------------- -------------------- ------------------ --------
1039 305.40 08:42:42 00059644693TRLO0 XLON
------------- -------------------- ------------------ --------
982 305.40 08:42:42 00059644694TRLO0 XLON
------------- -------------------- ------------------ --------
980 304.80 08:48:50 00059645066TRLO0 XLON
------------- -------------------- ------------------ --------
954 303.80 08:55:05 00059645388TRLO0 XLON
------------- -------------------- ------------------ --------
306 304.20 09:14:55 00059646522TRLO0 XLON
------------- -------------------- ------------------ --------
488 304.20 09:14:55 00059646523TRLO0 XLON
------------- -------------------- ------------------ --------
243 304.20 09:14:55 00059646524TRLO0 XLON
------------- -------------------- ------------------ --------
1045 303.80 09:15:31 00059646536TRLO0 XLON
------------- -------------------- ------------------ --------
1133 303.00 09:29:55 00059647139TRLO0 XLON
------------- -------------------- ------------------ --------
1058 303.20 09:31:11 00059647213TRLO0 XLON
------------- -------------------- ------------------ --------
591 304.40 09:46:34 00059647758TRLO0 XLON
------------- -------------------- ------------------ --------
397 304.40 09:46:34 00059647759TRLO0 XLON
------------- -------------------- ------------------ --------
381 305.00 09:50:53 00059647920TRLO0 XLON
------------- -------------------- ------------------ --------
955 305.40 09:53:54 00059648027TRLO0 XLON
------------- -------------------- ------------------ --------
68 305.40 09:53:54 00059648028TRLO0 XLON
------------- -------------------- ------------------ --------
300 305.40 09:53:54 00059648029TRLO0 XLON
------------- -------------------- ------------------ --------
740 305.40 09:53:54 00059648030TRLO0 XLON
------------- -------------------- ------------------ --------
182 305.20 09:57:02 00059648183TRLO0 XLON
------------- -------------------- ------------------ --------
789 305.20 09:57:02 00059648184TRLO0 XLON
------------- -------------------- ------------------ --------
1013 304.60 10:04:12 00059648501TRLO0 XLON
------------- -------------------- ------------------ --------
320 304.60 10:17:15 00059649235TRLO0 XLON
------------- -------------------- ------------------ --------
248 304.60 10:17:19 00059649244TRLO0 XLON
------------- -------------------- ------------------ --------
573 304.60 10:21:59 00059649486TRLO0 XLON
------------- -------------------- ------------------ --------
153 304.20 10:26:44 00059649665TRLO0 XLON
------------- -------------------- ------------------ --------
534 304.20 10:26:44 00059649666TRLO0 XLON
------------- -------------------- ------------------ --------
253 304.20 10:26:44 00059649667TRLO0 XLON
------------- -------------------- ------------------ --------
256 304.00 10:40:29 00059650359TRLO0 XLON
------------- -------------------- ------------------ --------
30 304.00 10:40:29 00059650360TRLO0 XLON
------------- -------------------- ------------------ --------
1000 304.60 10:58:08 00059650957TRLO0 XLON
------------- -------------------- ------------------ --------
117 304.60 10:58:08 00059650958TRLO0 XLON
------------- -------------------- ------------------ --------
266 304.60 11:06:08 00059651396TRLO0 XLON
------------- -------------------- ------------------ --------
170 304.60 11:06:08 00059651397TRLO0 XLON
------------- -------------------- ------------------ --------
600 304.60 11:06:08 00059651398TRLO0 XLON
------------- -------------------- ------------------ --------
1045 304.60 11:06:27 00059651445TRLO0 BATE
------------- -------------------- ------------------ --------
1075 304.60 11:08:58 00059651558TRLO0 XLON
------------- -------------------- ------------------ --------
1217 304.80 11:08:58 00059651559TRLO0 XLON
------------- -------------------- ------------------ --------
1409 304.40 11:10:28 00059651646TRLO0 CHIX
------------- -------------------- ------------------ --------
1072 304.40 11:10:28 00059651647TRLO0 BATE
------------- -------------------- ------------------ --------
1094 304.40 11:10:28 00059651648TRLO0 XLON
------------- -------------------- ------------------ --------
338 304.00 11:10:28 00059651649TRLO0 BATE
------------- -------------------- ------------------ --------
795 304.40 11:19:59 00059652089TRLO0 XLON
------------- -------------------- ------------------ --------
167 304.40 11:19:59 00059652090TRLO0 XLON
------------- -------------------- ------------------ --------
1015 304.20 11:20:30 00059652102TRLO0 XLON
------------- -------------------- ------------------ --------
316 304.20 11:34:40 00059652997TRLO0 XLON
------------- -------------------- ------------------ --------
600 304.20 11:34:40 00059652998TRLO0 XLON
------------- -------------------- ------------------ --------
56 304.20 11:34:40 00059652999TRLO0 XLON
------------- -------------------- ------------------ --------
8 304.40 11:53:19 00059654062TRLO0 XLON
------------- -------------------- ------------------ --------
122 304.40 11:55:59 00059654193TRLO0 CHIX
------------- -------------------- ------------------ --------
342 304.40 11:55:59 00059654194TRLO0 CHIX
------------- -------------------- ------------------ --------
778 304.40 11:55:59 00059654195TRLO0 CHIX
------------- -------------------- ------------------ --------
543 304.40 11:55:59 00059654196TRLO0 XLON
------------- -------------------- ------------------ --------
13 304.40 11:55:59 00059654197TRLO0 XLON
------------- -------------------- ------------------ --------
103 304.40 11:55:59 00059654198TRLO0 XLON
------------- -------------------- ------------------ --------
141 304.40 11:55:59 00059654199TRLO0 XLON
------------- -------------------- ------------------ --------
137 304.40 11:55:59 00059654200TRLO0 XLON
------------- -------------------- ------------------ --------
168 304.40 12:02:06 00059654391TRLO0 XLON
------------- -------------------- ------------------ --------
600 304.40 12:02:06 00059654392TRLO0 XLON
------------- -------------------- ------------------ --------
279 304.40 12:02:06 00059654393TRLO0 XLON
------------- -------------------- ------------------ --------
900 304.40 12:02:10 00059654399TRLO0 BATE
------------- -------------------- ------------------ --------
300 304.40 12:02:10 00059654400TRLO0 BATE
------------- -------------------- ------------------ --------
600 304.40 12:02:10 00059654401TRLO0 BATE
------------- -------------------- ------------------ --------
449 304.40 12:02:10 00059654402TRLO0 BATE
------------- -------------------- ------------------ --------
300 304.20 12:02:20 00059654404TRLO0 CHIX
------------- -------------------- ------------------ --------
300 304.20 12:02:20 00059654405TRLO0 CHIX
------------- -------------------- ------------------ --------
90 304.20 12:02:20 00059654406TRLO0 CHIX
------------- -------------------- ------------------ --------
1000 304.40 12:02:55 00059654443TRLO0 BATE
------------- -------------------- ------------------ --------
105 304.40 12:02:55 00059654444TRLO0 BATE
------------- -------------------- ------------------ --------
87 304.20 12:05:10 00059654499TRLO0 BATE
------------- -------------------- ------------------ --------
713 304.20 12:05:10 00059654500TRLO0 CHIX
------------- -------------------- ------------------ --------
12 304.20 12:05:10 00059654501TRLO0 BATE
------------- -------------------- ------------------ --------
1000 304.20 12:05:10 00059654502TRLO0 BATE
------------- -------------------- ------------------ --------
1092 304.20 12:05:10 00059654503TRLO0 XLON
------------- -------------------- ------------------ --------
1057 304.20 12:20:29 00059655070TRLO0 XLON
------------- -------------------- ------------------ --------
166 304.60 12:31:00 00059655579TRLO0 BATE
------------- -------------------- ------------------ --------
852 304.60 12:31:00 00059655580TRLO0 BATE
------------- -------------------- ------------------ --------
500 304.60 12:35:58 00059655803TRLO0 XLON
------------- -------------------- ------------------ --------
1053 304.40 12:42:14 00059656303TRLO0 BATE
------------- -------------------- ------------------ --------
70 304.40 12:42:14 00059656304TRLO0 CHIX
------------- -------------------- ------------------ --------
1285 304.40 12:42:14 00059656305TRLO0 CHIX
------------- -------------------- ------------------ --------
2 304.40 12:42:14 00059656306TRLO0 BATE
------------- -------------------- ------------------ --------
1399 304.40 12:42:14 00059656307TRLO0 XLON
------------- -------------------- ------------------ --------
43 304.40 12:42:14 00059656308TRLO0 XLON
------------- -------------------- ------------------ --------
135 304.40 12:42:14 00059656309TRLO0 BATE
------------- -------------------- ------------------ --------
1067 304.40 12:42:14 00059656310TRLO0 BATE
------------- -------------------- ------------------ --------
998 304.40 12:42:14 00059656311TRLO0 XLON
------------- -------------------- ------------------ --------
87 304.40 12:42:14 00059656312TRLO0 XLON
------------- -------------------- ------------------ --------
68 304.40 12:42:14 00059656313TRLO0 XLON
------------- -------------------- ------------------ --------
12 304.40 12:42:14 00059656314TRLO0 XLON
------------- -------------------- ------------------ --------
398 304.20 12:52:25 00059656675TRLO0 BATE
------------- -------------------- ------------------ --------
130 304.20 12:52:25 00059656676TRLO0 BATE
------------- -------------------- ------------------ --------
600 304.20 12:52:25 00059656677TRLO0 BATE
------------- -------------------- ------------------ --------
1149 304.20 12:52:25 00059656678TRLO0 XLON
------------- -------------------- ------------------ --------
100 304.00 12:55:59 00059656830TRLO0 XLON
------------- -------------------- ------------------ --------
231 304.00 12:55:59 00059656831TRLO0 XLON
------------- -------------------- ------------------ --------
635 304.00 12:55:59 00059656832TRLO0 XLON
------------- -------------------- ------------------ --------
1427 303.60 13:12:24 00059657353TRLO0 CHIX
------------- -------------------- ------------------ --------
465 303.60 13:12:24 00059657354TRLO0 BATE
------------- -------------------- ------------------ --------
678 303.60 13:12:24 00059657355TRLO0 BATE
------------- -------------------- ------------------ --------
245 303.60 13:12:24 00059657356TRLO0 XLON
------------- -------------------- ------------------ --------
511 303.60 13:12:24 00059657357TRLO0 XLON
------------- -------------------- ------------------ --------
300 303.60 13:12:24 00059657358TRLO0 XLON
------------- -------------------- ------------------ --------
26 303.60 13:12:24 00059657359TRLO0 XLON
------------- -------------------- ------------------ --------
301 303.40 13:22:10 00059657688TRLO0 BATE
------------- -------------------- ------------------ --------
911 303.40 13:22:10 00059657689TRLO0 BATE
------------- -------------------- ------------------ --------
765 303.20 13:22:10 00059657690TRLO0 XLON
------------- -------------------- ------------------ --------
319 303.20 13:22:10 00059657691TRLO0 XLON
------------- -------------------- ------------------ --------
500 303.60 13:33:00 00059658326TRLO0 XLON
------------- -------------------- ------------------ --------
969 303.40 13:33:28 00059658399TRLO0 XLON
------------- -------------------- ------------------ --------
155 303.20 13:33:28 00059658400TRLO0 BATE
------------- -------------------- ------------------ --------
955 303.20 13:33:28 00059658401TRLO0 XLON
------------- -------------------- ------------------ --------
1000 303.20 13:33:28 00059658402TRLO0 BATE
------------- -------------------- ------------------ --------
1108 303.00 13:37:03 00059658577TRLO0 XLON
------------- -------------------- ------------------ --------
273 303.20 13:43:33 00059658803TRLO0 XLON
------------- -------------------- ------------------ --------
222 303.20 13:43:33 00059658804TRLO0 XLON
------------- -------------------- ------------------ --------
135 303.00 13:43:44 00059658813TRLO0 CHIX
------------- -------------------- ------------------ --------
900 303.00 13:43:44 00059658814TRLO0 CHIX
------------- -------------------- ------------------ --------
229 303.00 13:43:44 00059658815TRLO0 CHIX
------------- -------------------- ------------------ --------
338 302.80 13:43:45 00059658816TRLO0 BATE
------------- -------------------- ------------------ --------
75 302.80 13:43:45 00059658817TRLO0 XLON
------------- -------------------- ------------------ --------
36 302.80 13:43:45 00059658818TRLO0 XLON
------------- -------------------- ------------------ --------
684 302.80 13:43:45 00059658819TRLO0 BATE
------------- -------------------- ------------------ --------
985 302.80 13:43:45 00059658820TRLO0 XLON
------------- -------------------- ------------------ --------
968 302.60 13:53:55 00059659160TRLO0 XLON
------------- -------------------- ------------------ --------
990 303.20 14:02:08 00059659474TRLO0 XLON
------------- -------------------- ------------------ --------
1214 303.60 14:10:25 00059659860TRLO0 XLON
------------- -------------------- ------------------ --------
300 303.60 14:10:25 00059659861TRLO0 XLON
------------- -------------------- ------------------ --------
851 303.60 14:10:25 00059659862TRLO0 XLON
------------- -------------------- ------------------ --------
291 303.60 14:10:34 00059659864TRLO0 XLON
------------- -------------------- ------------------ --------
435 303.60 14:10:34 00059659865TRLO0 XLON
------------- -------------------- ------------------ --------
343 303.40 14:11:44 00059659908TRLO0 CHIX
------------- -------------------- ------------------ --------
365 303.40 14:11:44 00059659909TRLO0 BATE
------------- -------------------- ------------------ --------
1062 303.40 14:11:44 00059659910TRLO0 CHIX
------------- -------------------- ------------------ --------
685 303.40 14:11:44 00059659911TRLO0 BATE
------------- -------------------- ------------------ --------
299 303.40 14:11:44 00059659912TRLO0 XLON
------------- -------------------- ------------------ --------
666 303.40 14:11:44 00059659913TRLO0 XLON
------------- -------------------- ------------------ --------
50 303.20 14:12:28 00059659933TRLO0 BATE
------------- -------------------- ------------------ --------
972 303.20 14:12:28 00059659934TRLO0 BATE
------------- -------------------- ------------------ --------
943 304.20 14:21:18 00059660325TRLO0 XLON
------------- -------------------- ------------------ --------
837 304.20 14:21:18 00059660326TRLO0 XLON
------------- -------------------- ------------------ --------
164 304.20 14:21:18 00059660327TRLO0 XLON
------------- -------------------- ------------------ --------
1031 304.20 14:28:20 00059660629TRLO0 XLON
------------- -------------------- ------------------ --------
820 304.20 14:31:57 00059660864TRLO0 XLON
------------- -------------------- ------------------ --------
176 304.20 14:31:57 00059660865TRLO0 XLON
------------- -------------------- ------------------ --------
1032 304.20 14:32:45 00059660924TRLO0 BATE
------------- -------------------- ------------------ --------
1119 304.20 14:32:45 00059660925TRLO0 XLON
------------- -------------------- ------------------ --------
768 304.20 14:32:45 00059660926TRLO0 BATE
------------- -------------------- ------------------ --------
352 304.20 14:32:45 00059660927TRLO0 BATE
------------- -------------------- ------------------ --------
118 304.20 14:32:46 00059660928TRLO0 XLON
------------- -------------------- ------------------ --------
1034 304.20 14:32:46 00059660929TRLO0 XLON
------------- -------------------- ------------------ --------
508 304.00 14:34:31 00059661027TRLO0 CHIX
------------- -------------------- ------------------ --------
1060 304.00 14:34:31 00059661028TRLO0 BATE
------------- -------------------- ------------------ --------
784 304.00 14:34:31 00059661029TRLO0 CHIX
------------- -------------------- ------------------ --------
839 304.00 14:37:46 00059661361TRLO0 XLON
------------- -------------------- ------------------ --------
202 304.00 14:37:46 00059661362TRLO0 XLON
------------- -------------------- ------------------ --------
978 304.20 14:41:04 00059661624TRLO0 XLON
------------- -------------------- ------------------ --------
1132 304.00 14:41:48 00059661666TRLO0 BATE
------------- -------------------- ------------------ --------
980 304.00 14:41:48 00059661667TRLO0 XLON
------------- -------------------- ------------------ --------
617 304.20 14:43:25 00059661757TRLO0 CHIX
------------- -------------------- ------------------ --------
84 304.20 14:43:25 00059661758TRLO0 CHIX
------------- -------------------- ------------------ --------
938 304.20 14:43:25 00059661759TRLO0 XLON
------------- -------------------- ------------------ --------
480 304.20 14:43:25 00059661765TRLO0 CHIX
------------- -------------------- ------------------ --------
1134 304.00 14:43:26 00059661767TRLO0 BATE
------------- -------------------- ------------------ --------
1149 304.00 14:43:26 00059661768TRLO0 XLON
------------- -------------------- ------------------ --------
1103 304.00 14:46:13 00059661915TRLO0 XLON
------------- -------------------- ------------------ --------
527 303.80 14:46:14 00059661917TRLO0 BATE
------------- -------------------- ------------------ --------
465 303.80 14:46:14 00059661918TRLO0 BATE
------------- -------------------- ------------------ --------
500 303.60 14:50:03 00059662125TRLO0 XLON
------------- -------------------- ------------------ --------
87 303.40 14:52:09 00059662247TRLO0 BATE
------------- -------------------- ------------------ --------
1090 303.40 14:52:09 00059662248TRLO0 BATE
------------- -------------------- ------------------ --------
1049 303.20 14:53:02 00059662325TRLO0 XLON
------------- -------------------- ------------------ --------
537 303.00 14:54:50 00059662397TRLO0 XLON
------------- -------------------- ------------------ --------
439 303.00 14:54:50 00059662398TRLO0 XLON
------------- -------------------- ------------------ --------
913 303.00 14:54:50 00059662399TRLO0 XLON
------------- -------------------- ------------------ --------
123 303.00 14:54:50 00059662400TRLO0 XLON
------------- -------------------- ------------------ --------
843 303.40 14:57:08 00059662552TRLO0 XLON
------------- -------------------- ------------------ --------
87 304.00 15:01:30 00059662891TRLO0 CHIX
------------- -------------------- ------------------ --------
1322 304.00 15:01:30 00059662892TRLO0 CHIX
------------- -------------------- ------------------ --------
1018 304.60 15:06:36 00059663486TRLO0 XLON
------------- -------------------- ------------------ --------
1012 304.60 15:06:36 00059663487TRLO0 XLON
------------- -------------------- ------------------ --------
87 304.60 15:06:41 00059663499TRLO0 BATE
------------- -------------------- ------------------ --------
119 304.60 15:06:41 00059663500TRLO0 BATE
------------- -------------------- ------------------ --------
1218 304.60 15:06:41 00059663501TRLO0 BATE
------------- -------------------- ------------------ --------
989 304.40 15:07:48 00059663583TRLO0 BATE
------------- -------------------- ------------------ --------
131 304.40 15:07:48 00059663584TRLO0 BATE
------------- -------------------- ------------------ --------
30000 304.20 15:08:04 00059663620TRLO0 XLON
------------- -------------------- ------------------ --------
1422 304.20 15:08:20 00059663634TRLO0 XLON
------------- -------------------- ------------------ --------
500 304.20 15:08:20 00059663635TRLO0 XLON
------------- -------------------- ------------------ --------
507 304.20 15:08:20 00059663636TRLO0 XLON
------------- -------------------- ------------------ --------
29 304.20 15:16:14 00059664113TRLO0 BATE
------------- -------------------- ------------------ --------
157 304.20 15:16:14 00059664114TRLO0 CHIX
------------- -------------------- ------------------ --------
1036 304.20 15:16:14 00059664115TRLO0 BATE
------------- -------------------- ------------------ --------
1124 304.20 15:16:14 00059664116TRLO0 CHIX
------------- -------------------- ------------------ --------
966 304.20 15:16:14 00059664117TRLO0 XLON
------------- -------------------- ------------------ --------
657 304.20 15:16:14 00059664118TRLO0 XLON
------------- -------------------- ------------------ --------
285 304.20 15:16:14 00059664119TRLO0 XLON
------------- -------------------- ------------------ --------
860 304.20 15:16:14 00059664122TRLO0 XLON
------------- -------------------- ------------------ --------
75 304.20 15:16:14 00059664123TRLO0 XLON
------------- -------------------- ------------------ --------
461 304.20 15:26:17 00059665059TRLO0 XLON
------------- -------------------- ------------------ --------
1052 304.20 15:26:17 00059665060TRLO0 BATE
------------- -------------------- ------------------ --------
1 304.20 15:26:17 00059665061TRLO0 XLON
------------- -------------------- ------------------ --------
584 304.20 15:26:17 00059665062TRLO0 XLON
------------- -------------------- ------------------ --------
993 304.00 15:26:58 00059665124TRLO0 BATE
------------- -------------------- ------------------ --------
13 304.20 15:26:58 00059665125TRLO0 XLON
------------- -------------------- ------------------ --------
14 304.20 15:27:50 00059665210TRLO0 XLON
------------- -------------------- ------------------ --------
13 304.20 15:28:42 00059665288TRLO0 XLON
------------- -------------------- ------------------ --------
12 304.20 15:28:42 00059665289TRLO0 XLON
------------- -------------------- ------------------ --------
13 304.20 15:29:34 00059665319TRLO0 XLON
------------- -------------------- ------------------ --------
12 304.20 15:29:34 00059665320TRLO0 XLON
------------- -------------------- ------------------ --------
940 304.20 15:32:24 00059665667TRLO0 XLON
------------- -------------------- ------------------ --------
1199 304.00 15:33:24 00059665781TRLO0 CHIX
------------- -------------------- ------------------ --------
1078 304.00 15:33:24 00059665782TRLO0 BATE
------------- -------------------- ------------------ --------
1180 304.00 15:33:24 00059665783TRLO0 XLON
------------- -------------------- ------------------ --------
148 304.00 15:33:24 00059665784TRLO0 XLON
------------- -------------------- ------------------ --------
1 303.80 15:39:06 00059666259TRLO0 XLON
------------- -------------------- ------------------ --------
500 304.00 15:40:04 00059666378TRLO0 XLON
------------- -------------------- ------------------ --------
1009 303.80 15:40:46 00059666432TRLO0 XLON
------------- -------------------- ------------------ --------
823 303.60 15:41:38 00059666618TRLO0 BATE
------------- -------------------- ------------------ --------
70 303.60 15:41:38 00059666619TRLO0 BATE
------------- -------------------- ------------------ --------
99 303.60 15:41:38 00059666620TRLO0 BATE
------------- -------------------- ------------------ --------
1097 303.60 15:41:38 00059666621TRLO0 XLON
------------- -------------------- ------------------ --------
1002 303.20 15:43:12 00059666915TRLO0 XLON
------------- -------------------- ------------------ --------
322 302.40 15:44:22 00059667141TRLO0 XLON
------------- -------------------- ------------------ --------
622 302.40 15:44:22 00059667142TRLO0 XLON
------------- -------------------- ------------------ --------
965 301.40 15:46:47 00059667317TRLO0 XLON
------------- -------------------- ------------------ --------
490 301.40 15:46:51 00059667319TRLO0 BATE
------------- -------------------- ------------------ --------
234 301.40 15:46:51 00059667320TRLO0 BATE
------------- -------------------- ------------------ --------
417 301.40 15:46:51 00059667321TRLO0 BATE
------------- -------------------- ------------------ --------
78 301.40 15:50:38 00059667746TRLO0 CHIX
------------- -------------------- ------------------ --------
953 301.80 15:55:40 00059668147TRLO0 XLON
------------- -------------------- ------------------ --------
1065 301.80 15:55:40 00059668148TRLO0 XLON
------------- -------------------- ------------------ --------
372 302.00 15:57:56 00059668469TRLO0 XLON
------------- -------------------- ------------------ --------
600 302.00 15:57:56 00059668470TRLO0 XLON
------------- -------------------- ------------------ --------
828 302.00 15:59:31 00059668656TRLO0 CHIX
------------- -------------------- ------------------ --------
827 302.20 16:00:06 00059668776TRLO0 BATE
------------- -------------------- ------------------ --------
65 302.20 16:00:06 00059668777TRLO0 BATE
------------- -------------------- ------------------ --------
185 302.20 16:00:14 00059668790TRLO0 BATE
------------- -------------------- ------------------ --------
224 302.00 16:01:09 00059668888TRLO0 BATE
------------- -------------------- ------------------ --------
332 302.00 16:01:09 00059668889TRLO0 CHIX
------------- -------------------- ------------------ --------
234 302.00 16:01:09 00059668890TRLO0 BATE
------------- -------------------- ------------------ --------
277 302.00 16:01:09 00059668891TRLO0 BATE
------------- -------------------- ------------------ --------
600 302.00 16:01:09 00059668892TRLO0 XLON
------------- -------------------- ------------------ --------
366 302.00 16:01:09 00059668893TRLO0 BATE
------------- -------------------- ------------------ --------
419 302.00 16:01:09 00059668894TRLO0 XLON
------------- -------------------- ------------------ --------
1339 301.80 16:01:09 00059668895TRLO0 CHIX
------------- -------------------- ------------------ --------
244 301.80 16:01:09 00059668896TRLO0 XLON
------------- -------------------- ------------------ --------
916 301.80 16:01:09 00059668897TRLO0 XLON
------------- -------------------- ------------------ --------
1147 301.20 16:04:35 00059669168TRLO0 XLON
------------- -------------------- ------------------ --------
500 301.40 16:04:35 00059669169TRLO0 XLON
------------- -------------------- ------------------ --------
127 301.40 16:04:35 00059669170TRLO0 XLON
------------- -------------------- ------------------ --------
20 301.40 16:04:35 00059669171TRLO0 XLON
------------- -------------------- ------------------ --------
328 301.40 16:04:35 00059669172TRLO0 XLON
------------- -------------------- ------------------ --------
175 300.80 16:06:37 00059669318TRLO0 BATE
------------- -------------------- ------------------ --------
833 300.80 16:06:37 00059669319TRLO0 BATE
------------- -------------------- ------------------ --------
955 301.80 16:14:52 00059670300TRLO0 XLON
------------- -------------------- ------------------ --------
600 301.80 16:15:44 00059670444TRLO0 BATE
------------- -------------------- ------------------ --------
300 301.80 16:15:44 00059670445TRLO0 BATE
------------- -------------------- ------------------ --------
81 301.80 16:15:44 00059670446TRLO0 BATE
------------- -------------------- ------------------ --------
844 301.80 16:15:52 00059670460TRLO0 XLON
------------- -------------------- ------------------ --------
244 301.80 16:15:52 00059670461TRLO0 XLON
------------- -------------------- ------------------ --------
75 301.60 16:16:14 00059670510TRLO0 CHIX
------------- -------------------- ------------------ --------
300 301.60 16:16:14 00059670511TRLO0 CHIX
------------- -------------------- ------------------ --------
300 301.60 16:16:14 00059670512TRLO0 CHIX
------------- -------------------- ------------------ --------
595 301.60 16:16:14 00059670513TRLO0 CHIX
------------- -------------------- ------------------ --------
482 301.80 16:17:46 00059670661TRLO0 BATE
------------- -------------------- ------------------ --------
239 301.80 16:18:07 00059670708TRLO0 BATE
------------- -------------------- ------------------ --------
253 301.80 16:18:07 00059670709TRLO0 XLON
------------- -------------------- ------------------ --------
1131 302.00 16:18:30 00059670749TRLO0 XLON
------------- -------------------- ------------------ --------
744 301.80 16:19:06 00059670801TRLO0 XLON
------------- -------------------- ------------------ --------
300 302.00 16:19:30 00059670847TRLO0 BATE
------------- -------------------- ------------------ --------
385 302.00 16:19:30 00059670848TRLO0 BATE
------------- -------------------- ------------------ --------
5 301.80 16:19:46 00059670888TRLO0 XLON
------------- -------------------- ------------------ --------
291 302.00 16:23:05 00059671395TRLO0 XLON
------------- -------------------- ------------------ --------
96 302.20 16:23:21 00059671434TRLO0 XLON
------------- -------------------- ------------------ --------
146 302.20 16:23:36 00059671463TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEUFMDEESEFM
(END) Dow Jones Newswires
June 23, 2022 12:21 ET (16:21 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
