Domino's Pizza Group PLC Transaction in Own Shares (1941Q)
24 Giugno 2022 - 06:25PM
UK Regulatory
TIDMDOM
RNS Number : 1941Q
Domino's Pizza Group PLC
24 June 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 24
June 2022 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 184,174
Average purchase : 306.2704 pence per share
price paid
Highest purchase : 311.20 pence per share
price paid
Lowest purchase price : 301.60 pence per share
paid
Following the above transaction, the Company has 435,440,126
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 435,440,126 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate Lowest price Highest price
price paid number of paid per share paid per share
per share (GBp) shares purchased (GBp) (GBp)
London Stock
Exchange 305.8444 129,498 301.60 311.20
----------------- ------------------ ---------------- ----------------
Chi-X (CXE) 307.3889 15,000 303.80 310.80
----------------- ------------------ ---------------- ----------------
BATS (BXE) 307.2380 39,676 303.60 311.00
----------------- ------------------ ---------------- ----------------
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
1158 301.60 08:36:02 00059674661TRLO0 XLON
------------- -------------------- ------------------ --------
1158 302.20 08:46:03 00059675128TRLO0 XLON
------------- -------------------- ------------------ --------
400 302.00 08:49:00 00059675263TRLO0 XLON
------------- -------------------- ------------------ --------
573 302.00 08:49:00 00059675264TRLO0 XLON
------------- -------------------- ------------------ --------
135 302.00 08:49:00 00059675265TRLO0 XLON
------------- -------------------- ------------------ --------
1013 302.00 08:49:00 00059675266TRLO0 XLON
------------- -------------------- ------------------ --------
142 302.60 08:57:01 00059675687TRLO0 XLON
------------- -------------------- ------------------ --------
43 303.40 09:03:30 00059675959TRLO0 XLON
------------- -------------------- ------------------ --------
1105 303.40 09:03:30 00059675960TRLO0 XLON
------------- -------------------- ------------------ --------
648 303.20 09:06:01 00059676111TRLO0 XLON
------------- -------------------- ------------------ --------
521 303.20 09:06:01 00059676112TRLO0 XLON
------------- -------------------- ------------------ --------
440 303.60 10:28:39 00059679711TRLO0 XLON
------------- -------------------- ------------------ --------
638 303.60 10:28:39 00059679712TRLO0 XLON
------------- -------------------- ------------------ --------
30000 304.32 10:43:59 00059680457TRLO0 XLON
------------- -------------------- ------------------ --------
240 304.80 10:45:26 00059680525TRLO0 CHIX
------------- -------------------- ------------------ --------
47 305.00 10:45:26 00059680526TRLO0 CHIX
------------- -------------------- ------------------ --------
1026 304.20 10:47:05 00059680650TRLO0 XLON
------------- -------------------- ------------------ --------
946 304.00 10:47:06 00059680651TRLO0 XLON
------------- -------------------- ------------------ --------
163 303.80 10:49:33 00059680755TRLO0 BATE
------------- -------------------- ------------------ --------
561 304.20 11:11:56 00059681895TRLO0 XLON
------------- -------------------- ------------------ --------
259 304.20 11:11:56 00059681896TRLO0 XLON
------------- -------------------- ------------------ --------
338 304.20 11:11:56 00059681897TRLO0 XLON
------------- -------------------- ------------------ --------
1235 303.80 11:11:56 00059681898TRLO0 CHIX
------------- -------------------- ------------------ --------
1010 303.80 11:11:56 00059681899TRLO0 BATE
------------- -------------------- ------------------ --------
1183 303.80 11:11:56 00059681900TRLO0 BATE
------------- -------------------- ------------------ --------
747 303.80 11:11:56 00059681901TRLO0 XLON
------------- -------------------- ------------------ --------
204 303.80 11:11:56 00059681902TRLO0 XLON
------------- -------------------- ------------------ --------
288 304.00 11:11:57 00059681906TRLO0 XLON
------------- -------------------- ------------------ --------
1005 304.40 11:12:36 00059681926TRLO0 XLON
------------- -------------------- ------------------ --------
989 304.40 11:12:37 00059681936TRLO0 XLON
------------- -------------------- ------------------ --------
150 304.40 11:12:40 00059681940TRLO0 XLON
------------- -------------------- ------------------ --------
191 304.40 11:12:40 00059681941TRLO0 XLON
------------- -------------------- ------------------ --------
485 304.40 11:12:40 00059681942TRLO0 XLON
------------- -------------------- ------------------ --------
419 304.00 11:12:50 00059681947TRLO0 XLON
------------- -------------------- ------------------ --------
246 304.00 11:12:50 00059681948TRLO0 BATE
------------- -------------------- ------------------ --------
400 304.00 11:12:50 00059681949TRLO0 XLON
------------- -------------------- ------------------ --------
400 304.00 11:12:50 00059681950TRLO0 BATE
------------- -------------------- ------------------ --------
400 304.00 11:12:50 00059681951TRLO0 XLON
------------- -------------------- ------------------ --------
400 304.00 11:12:50 00059681952TRLO0 BATE
------------- -------------------- ------------------ --------
111 304.00 11:12:50 00059681953TRLO0 XLON
------------- -------------------- ------------------ --------
94 304.00 11:12:50 00059681954TRLO0 BATE
------------- -------------------- ------------------ --------
1010 304.00 11:23:42 00059682371TRLO0 XLON
------------- -------------------- ------------------ --------
74 304.00 11:23:42 00059682372TRLO0 XLON
------------- -------------------- ------------------ --------
2 303.80 11:36:52 00059682939TRLO0 XLON
------------- -------------------- ------------------ --------
1181 303.80 11:37:12 00059682947TRLO0 XLON
------------- -------------------- ------------------ --------
293 303.60 11:37:26 00059682950TRLO0 XLON
------------- -------------------- ------------------ --------
739 303.60 11:37:28 00059682953TRLO0 XLON
------------- -------------------- ------------------ --------
386 303.60 11:44:52 00059683184TRLO0 XLON
------------- -------------------- ------------------ --------
707 303.60 11:44:52 00059683185TRLO0 XLON
------------- -------------------- ------------------ --------
311 303.80 11:50:37 00059683339TRLO0 BATE
------------- -------------------- ------------------ --------
400 303.80 11:52:37 00059683409TRLO0 BATE
------------- -------------------- ------------------ --------
400 303.80 11:52:37 00059683410TRLO0 BATE
------------- -------------------- ------------------ --------
400 303.80 11:52:37 00059683411TRLO0 BATE
------------- -------------------- ------------------ --------
20 303.80 11:52:37 00059683412TRLO0 BATE
------------- -------------------- ------------------ --------
1531 304.00 11:56:26 00059683507TRLO0 XLON
------------- -------------------- ------------------ --------
1220 304.00 11:56:29 00059683517TRLO0 XLON
------------- -------------------- ------------------ --------
1194 303.80 11:56:57 00059683561TRLO0 CHIX
------------- -------------------- ------------------ --------
398 303.80 11:56:57 00059683562TRLO0 BATE
------------- -------------------- ------------------ --------
476 303.80 11:56:57 00059683563TRLO0 BATE
------------- -------------------- ------------------ --------
264 303.80 11:56:57 00059683564TRLO0 BATE
------------- -------------------- ------------------ --------
1080 303.80 11:56:57 00059683565TRLO0 XLON
------------- -------------------- ------------------ --------
333 303.60 11:57:27 00059683616TRLO0 XLON
------------- -------------------- ------------------ --------
692 303.60 11:57:27 00059683617TRLO0 XLON
------------- -------------------- ------------------ --------
161 303.80 12:06:31 00059684096TRLO0 XLON
------------- -------------------- ------------------ --------
77 303.80 12:06:31 00059684097TRLO0 XLON
------------- -------------------- ------------------ --------
500 304.00 12:06:31 00059684098TRLO0 XLON
------------- -------------------- ------------------ --------
500 304.00 12:06:38 00059684101TRLO0 XLON
------------- -------------------- ------------------ --------
309 304.00 12:18:38 00059684664TRLO0 XLON
------------- -------------------- ------------------ --------
325 304.00 12:18:38 00059684665TRLO0 XLON
------------- -------------------- ------------------ --------
55 304.00 12:18:38 00059684666TRLO0 XLON
------------- -------------------- ------------------ --------
96 304.00 12:18:38 00059684667TRLO0 XLON
------------- -------------------- ------------------ --------
39 304.00 12:18:38 00059684668TRLO0 XLON
------------- -------------------- ------------------ --------
190 304.00 12:18:38 00059684669TRLO0 XLON
------------- -------------------- ------------------ --------
800 304.00 12:23:38 00059684876TRLO0 XLON
------------- -------------------- ------------------ --------
156 304.00 12:23:38 00059684877TRLO0 XLON
------------- -------------------- ------------------ --------
1 303.60 12:23:39 00059684883TRLO0 BATE
------------- -------------------- ------------------ --------
515 303.80 12:23:47 00059684891TRLO0 XLON
------------- -------------------- ------------------ --------
261 303.80 12:23:47 00059684892TRLO0 XLON
------------- -------------------- ------------------ --------
1038 303.80 12:23:47 00059684893TRLO0 XLON
------------- -------------------- ------------------ --------
515 303.60 12:23:54 00059684894TRLO0 BATE
------------- -------------------- ------------------ --------
532 304.40 12:26:46 00059684971TRLO0 XLON
------------- -------------------- ------------------ --------
764 304.40 12:26:46 00059684972TRLO0 XLON
------------- -------------------- ------------------ --------
572 304.40 12:28:41 00059685044TRLO0 XLON
------------- -------------------- ------------------ --------
400 304.40 12:28:41 00059685045TRLO0 XLON
------------- -------------------- ------------------ --------
400 305.40 12:33:03 00059685266TRLO0 XLON
------------- -------------------- ------------------ --------
656 305.40 12:33:03 00059685267TRLO0 XLON
------------- -------------------- ------------------ --------
800 305.40 12:33:06 00059685277TRLO0 XLON
------------- -------------------- ------------------ --------
284 305.40 12:33:06 00059685278TRLO0 XLON
------------- -------------------- ------------------ --------
381 305.20 12:33:07 00059685280TRLO0 CHIX
------------- -------------------- ------------------ --------
400 305.20 12:33:07 00059685281TRLO0 CHIX
------------- -------------------- ------------------ --------
400 305.20 12:33:07 00059685282TRLO0 CHIX
------------- -------------------- ------------------ --------
59 305.20 12:33:07 00059685283TRLO0 XLON
------------- -------------------- ------------------ --------
400 305.20 12:33:07 00059685284TRLO0 XLON
------------- -------------------- ------------------ --------
25 305.20 12:33:13 00059685286TRLO0 CHIX
------------- -------------------- ------------------ --------
1102 305.20 12:33:13 00059685287TRLO0 XLON
------------- -------------------- ------------------ --------
65 305.00 12:39:26 00059685472TRLO0 XLON
------------- -------------------- ------------------ --------
94 305.40 12:43:03 00059685558TRLO0 BATE
------------- -------------------- ------------------ --------
298 305.40 12:43:10 00059685560TRLO0 BATE
------------- -------------------- ------------------ --------
836 305.40 12:43:30 00059685568TRLO0 BATE
------------- -------------------- ------------------ --------
231 305.40 12:43:30 00059685570TRLO0 BATE
------------- -------------------- ------------------ --------
395 305.40 12:43:36 00059685575TRLO0 XLON
------------- -------------------- ------------------ --------
509 305.00 12:43:43 00059685576TRLO0 BATE
------------- -------------------- ------------------ --------
975 305.20 12:45:30 00059685631TRLO0 XLON
------------- -------------------- ------------------ --------
102 305.20 12:45:30 00059685632TRLO0 XLON
------------- -------------------- ------------------ --------
500 305.20 12:50:35 00059685808TRLO0 XLON
------------- -------------------- ------------------ --------
1125 305.00 12:51:32 00059685821TRLO0 BATE
------------- -------------------- ------------------ --------
496 304.80 12:51:32 00059685822TRLO0 XLON
------------- -------------------- ------------------ --------
490 304.80 12:51:32 00059685823TRLO0 XLON
------------- -------------------- ------------------ --------
1156 303.80 12:51:32 00059685862TRLO0 XLON
------------- -------------------- ------------------ --------
934 304.20 12:51:55 00059685905TRLO0 XLON
------------- -------------------- ------------------ --------
321 304.40 12:52:19 00059685964TRLO0 XLON
------------- -------------------- ------------------ --------
400 304.40 12:52:32 00059685974TRLO0 XLON
------------- -------------------- ------------------ --------
374 304.40 12:52:32 00059685975TRLO0 XLON
------------- -------------------- ------------------ --------
991 304.20 12:52:32 00059685976TRLO0 BATE
------------- -------------------- ------------------ --------
1035 304.40 12:52:32 00059685977TRLO0 XLON
------------- -------------------- ------------------ --------
1068 304.20 12:52:32 00059685978TRLO0 XLON
------------- -------------------- ------------------ --------
400 306.40 13:05:01 00059686406TRLO0 XLON
------------- -------------------- ------------------ --------
400 306.40 13:05:01 00059686407TRLO0 XLON
------------- -------------------- ------------------ --------
264 306.40 13:05:01 00059686408TRLO0 XLON
------------- -------------------- ------------------ --------
136 306.40 13:05:01 00059686409TRLO0 XLON
------------- -------------------- ------------------ --------
393 306.40 13:05:01 00059686410TRLO0 XLON
------------- -------------------- ------------------ --------
400 306.40 13:05:01 00059686411TRLO0 XLON
------------- -------------------- ------------------ --------
188 306.40 13:05:01 00059686412TRLO0 XLON
------------- -------------------- ------------------ --------
941 306.40 13:08:19 00059686555TRLO0 BATE
------------- -------------------- ------------------ --------
362 306.40 13:08:19 00059686556TRLO0 XLON
------------- -------------------- ------------------ --------
482 306.40 13:12:22 00059686795TRLO0 XLON
------------- -------------------- ------------------ --------
1060 306.80 13:22:22 00059687138TRLO0 BATE
------------- -------------------- ------------------ --------
1032 307.00 13:22:22 00059687139TRLO0 XLON
------------- -------------------- ------------------ --------
1212 306.80 13:22:22 00059687140TRLO0 CHIX
------------- -------------------- ------------------ --------
2 307.00 13:22:22 00059687141TRLO0 XLON
------------- -------------------- ------------------ --------
1138 306.60 13:22:22 00059687161TRLO0 BATE
------------- -------------------- ------------------ --------
1041 306.40 13:22:25 00059687175TRLO0 XLON
------------- -------------------- ------------------ --------
387 305.60 13:23:08 00059687224TRLO0 XLON
------------- -------------------- ------------------ --------
511 305.60 13:27:01 00059687335TRLO0 XLON
------------- -------------------- ------------------ --------
217 305.60 13:29:59 00059687433TRLO0 XLON
------------- -------------------- ------------------ --------
605 305.40 13:30:40 00059687458TRLO0 XLON
------------- -------------------- ------------------ --------
425 305.40 13:31:21 00059687469TRLO0 BATE
------------- -------------------- ------------------ --------
275 305.40 13:31:27 00059687471TRLO0 BATE
------------- -------------------- ------------------ --------
422 305.40 13:31:53 00059687477TRLO0 BATE
------------- -------------------- ------------------ --------
416 305.40 13:32:03 00059687484TRLO0 XLON
------------- -------------------- ------------------ --------
20 305.40 13:32:43 00059687505TRLO0 BATE
------------- -------------------- ------------------ --------
45 305.40 13:36:23 00059687683TRLO0 XLON
------------- -------------------- ------------------ --------
537 305.40 13:37:05 00059687729TRLO0 XLON
------------- -------------------- ------------------ --------
513 305.40 13:37:44 00059687762TRLO0 XLON
------------- -------------------- ------------------ --------
264 305.40 13:42:37 00059687895TRLO0 XLON
------------- -------------------- ------------------ --------
249 305.40 13:42:37 00059687896TRLO0 XLON
------------- -------------------- ------------------ --------
400 305.40 13:42:37 00059687897TRLO0 XLON
------------- -------------------- ------------------ --------
196 305.40 13:42:37 00059687898TRLO0 XLON
------------- -------------------- ------------------ --------
588 305.60 13:44:49 00059687965TRLO0 BATE
------------- -------------------- ------------------ --------
950 306.40 13:49:53 00059688177TRLO0 XLON
------------- -------------------- ------------------ --------
1417 306.20 13:50:01 00059688186TRLO0 CHIX
------------- -------------------- ------------------ --------
1037 305.80 13:50:04 00059688199TRLO0 BATE
------------- -------------------- ------------------ --------
969 305.60 13:53:14 00059688295TRLO0 XLON
------------- -------------------- ------------------ --------
578 305.00 13:58:42 00059688595TRLO0 XLON
------------- -------------------- ------------------ --------
554 305.00 13:58:45 00059688604TRLO0 XLON
------------- -------------------- ------------------ --------
1063 305.20 14:11:23 00059689314TRLO0 XLON
------------- -------------------- ------------------ --------
581 305.20 14:12:53 00059689417TRLO0 BATE
------------- -------------------- ------------------ --------
460 305.20 14:12:54 00059689418TRLO0 BATE
------------- -------------------- ------------------ --------
1150 305.20 14:12:54 00059689419TRLO0 BATE
------------- -------------------- ------------------ --------
1053 305.20 14:12:54 00059689420TRLO0 XLON
------------- -------------------- ------------------ --------
478 305.60 14:15:53 00059689609TRLO0 XLON
------------- -------------------- ------------------ --------
144 305.60 14:15:53 00059689610TRLO0 XLON
------------- -------------------- ------------------ --------
752 306.60 14:20:39 00059690065TRLO0 XLON
------------- -------------------- ------------------ --------
337 306.60 14:21:40 00059690216TRLO0 XLON
------------- -------------------- ------------------ --------
1121 306.60 14:21:40 00059690217TRLO0 XLON
------------- -------------------- ------------------ --------
469 306.60 14:28:32 00059690673TRLO0 CHIX
------------- -------------------- ------------------ --------
671 306.60 14:28:32 00059690674TRLO0 CHIX
------------- -------------------- ------------------ --------
275 306.60 14:28:32 00059690675TRLO0 CHIX
------------- -------------------- ------------------ --------
968 306.60 14:28:32 00059690676TRLO0 XLON
------------- -------------------- ------------------ --------
472 307.00 14:32:00 00059691359TRLO0 BATE
------------- -------------------- ------------------ --------
354 307.60 14:38:00 00059691829TRLO0 XLON
------------- -------------------- ------------------ --------
317 307.60 14:38:00 00059691830TRLO0 XLON
------------- -------------------- ------------------ --------
1057 307.60 14:38:00 00059691831TRLO0 XLON
------------- -------------------- ------------------ --------
1097 307.60 14:38:00 00059691832TRLO0 XLON
------------- -------------------- ------------------ --------
264 307.40 14:38:00 00059691834TRLO0 XLON
------------- -------------------- ------------------ --------
1160 307.40 14:38:00 00059691835TRLO0 XLON
------------- -------------------- ------------------ --------
1124 307.40 14:40:10 00059692076TRLO0 BATE
------------- -------------------- ------------------ --------
1001 307.40 14:40:10 00059692077TRLO0 BATE
------------- -------------------- ------------------ --------
1230 307.40 14:40:10 00059692078TRLO0 CHIX
------------- -------------------- ------------------ --------
148 307.60 14:40:10 00059692079TRLO0 XLON
------------- -------------------- ------------------ --------
846 307.60 14:40:10 00059692080TRLO0 XLON
------------- -------------------- ------------------ --------
1075 307.00 14:44:02 00059692579TRLO0 BATE
------------- -------------------- ------------------ --------
1206 306.80 14:44:40 00059692639TRLO0 BATE
------------- -------------------- ------------------ --------
132 306.60 14:44:40 00059692640TRLO0 XLON
------------- -------------------- ------------------ --------
800 306.60 14:44:40 00059692641TRLO0 XLON
------------- -------------------- ------------------ --------
151 306.60 14:44:40 00059692642TRLO0 XLON
------------- -------------------- ------------------ --------
1010 306.40 14:50:00 00059693323TRLO0 XLON
------------- -------------------- ------------------ --------
298 309.20 14:54:02 00059693804TRLO0 BATE
------------- -------------------- ------------------ --------
354 309.20 14:54:02 00059693805TRLO0 BATE
------------- -------------------- ------------------ --------
536 309.20 14:54:02 00059693806TRLO0 BATE
------------- -------------------- ------------------ --------
400 309.20 14:54:02 00059693807TRLO0 XLON
------------- -------------------- ------------------ --------
400 309.20 14:54:02 00059693808TRLO0 XLON
------------- -------------------- ------------------ --------
159 309.20 14:54:02 00059693809TRLO0 XLON
------------- -------------------- ------------------ --------
1100 309.20 14:54:42 00059693872TRLO0 BATE
------------- -------------------- ------------------ --------
233 309.20 14:54:42 00059693873TRLO0 XLON
------------- -------------------- ------------------ --------
828 309.20 14:54:42 00059693874TRLO0 XLON
------------- -------------------- ------------------ --------
45 309.20 14:54:42 00059693875TRLO0 XLON
------------- -------------------- ------------------ --------
515 308.80 14:54:47 00059693883TRLO0 XLON
------------- -------------------- ------------------ --------
638 308.80 14:55:02 00059693902TRLO0 XLON
------------- -------------------- ------------------ --------
894 308.20 14:59:33 00059694268TRLO0 XLON
------------- -------------------- ------------------ --------
77 308.20 14:59:33 00059694271TRLO0 XLON
------------- -------------------- ------------------ --------
449 308.20 15:01:06 00059694685TRLO0 BATE
------------- -------------------- ------------------ --------
1050 308.80 15:03:30 00059695030TRLO0 XLON
------------- -------------------- ------------------ --------
125 307.80 15:03:35 00059695042TRLO0 CHIX
------------- -------------------- ------------------ --------
116 308.20 15:03:35 00059695043TRLO0 BATE
------------- -------------------- ------------------ --------
537 308.20 15:03:35 00059695044TRLO0 BATE
------------- -------------------- ------------------ --------
841 308.20 15:03:35 00059695045TRLO0 XLON
------------- -------------------- ------------------ --------
628 309.20 15:09:38 00059695823TRLO0 BATE
------------- -------------------- ------------------ --------
775 309.20 15:09:38 00059695824TRLO0 CHIX
------------- -------------------- ------------------ --------
400 309.20 15:09:38 00059695825TRLO0 BATE
------------- -------------------- ------------------ --------
47 309.20 15:09:38 00059695826TRLO0 BATE
------------- -------------------- ------------------ --------
119 309.20 15:09:38 00059695827TRLO0 CHIX
------------- -------------------- ------------------ --------
400 309.20 15:09:38 00059695828TRLO0 CHIX
------------- -------------------- ------------------ --------
4 309.20 15:09:38 00059695829TRLO0 CHIX
------------- -------------------- ------------------ --------
1066 309.20 15:09:38 00059695830TRLO0 XLON
------------- -------------------- ------------------ --------
1040 309.00 15:10:43 00059695935TRLO0 XLON
------------- -------------------- ------------------ --------
574 310.00 15:19:03 00059696869TRLO0 XLON
------------- -------------------- ------------------ --------
174 310.00 15:19:03 00059696870TRLO0 XLON
------------- -------------------- ------------------ --------
262 310.00 15:19:03 00059696871TRLO0 XLON
------------- -------------------- ------------------ --------
122 310.00 15:19:03 00059696872TRLO0 XLON
------------- -------------------- ------------------ --------
92 310.00 15:22:33 00059697184TRLO0 BATE
------------- -------------------- ------------------ --------
990 310.00 15:22:33 00059697185TRLO0 BATE
------------- -------------------- ------------------ --------
72 310.00 15:22:33 00059697186TRLO0 XLON
------------- -------------------- ------------------ --------
59 310.20 15:24:50 00059697334TRLO0 BATE
------------- -------------------- ------------------ --------
806 310.20 15:25:05 00059697343TRLO0 BATE
------------- -------------------- ------------------ --------
222 310.20 15:25:05 00059697344TRLO0 BATE
------------- -------------------- ------------------ --------
1246 310.00 15:27:50 00059697529TRLO0 CHIX
------------- -------------------- ------------------ --------
866 310.00 15:27:50 00059697530TRLO0 XLON
------------- -------------------- ------------------ --------
1067 310.00 15:27:50 00059697531TRLO0 XLON
------------- -------------------- ------------------ --------
613 309.60 15:27:50 00059697535TRLO0 BATE
------------- -------------------- ------------------ --------
514 309.60 15:27:50 00059697538TRLO0 BATE
------------- -------------------- ------------------ --------
976 309.40 15:27:50 00059697544TRLO0 XLON
------------- -------------------- ------------------ --------
72 309.40 15:27:50 00059697546TRLO0 XLON
------------- -------------------- ------------------ --------
989 310.20 15:38:15 00059698588TRLO0 BATE
------------- -------------------- ------------------ --------
526 310.00 15:39:13 00059698634TRLO0 XLON
------------- -------------------- ------------------ --------
400 310.00 15:39:13 00059698635TRLO0 XLON
------------- -------------------- ------------------ --------
11 310.00 15:39:13 00059698636TRLO0 XLON
------------- -------------------- ------------------ --------
389 310.00 15:39:13 00059698637TRLO0 XLON
------------- -------------------- ------------------ --------
400 310.00 15:39:13 00059698638TRLO0 XLON
------------- -------------------- ------------------ --------
261 310.00 15:39:13 00059698639TRLO0 XLON
------------- -------------------- ------------------ --------
120 309.60 15:41:06 00059698801TRLO0 BATE
------------- -------------------- ------------------ --------
232 310.80 15:48:53 00059699706TRLO0 XLON
------------- -------------------- ------------------ --------
496 310.20 15:49:12 00059699735TRLO0 CHIX
------------- -------------------- ------------------ --------
1113 311.20 15:52:02 00059700123TRLO0 XLON
------------- -------------------- ------------------ --------
1058 311.00 15:52:10 00059700143TRLO0 XLON
------------- -------------------- ------------------ --------
235 311.00 15:53:19 00059700270TRLO0 BATE
------------- -------------------- ------------------ --------
69 311.00 15:53:19 00059700271TRLO0 BATE
------------- -------------------- ------------------ --------
901 311.00 15:53:19 00059700272TRLO0 BATE
------------- -------------------- ------------------ --------
1042 311.00 15:55:02 00059700441TRLO0 XLON
------------- -------------------- ------------------ --------
306 311.00 15:57:13 00059700637TRLO0 BATE
------------- -------------------- ------------------ --------
721 311.00 15:57:13 00059700638TRLO0 BATE
------------- -------------------- ------------------ --------
400 311.00 15:57:13 00059700639TRLO0 XLON
------------- -------------------- ------------------ --------
400 311.00 15:57:13 00059700640TRLO0 XLON
------------- -------------------- ------------------ --------
193 311.00 15:57:13 00059700641TRLO0 XLON
------------- -------------------- ------------------ --------
111 310.80 15:57:13 00059700642TRLO0 CHIX
------------- -------------------- ------------------ --------
314 310.80 15:57:13 00059700643TRLO0 CHIX
------------- -------------------- ------------------ --------
847 310.80 15:57:14 00059700644TRLO0 CHIX
------------- -------------------- ------------------ --------
665 310.40 15:59:54 00059700808TRLO0 BATE
------------- -------------------- ------------------ --------
509 310.40 15:59:54 00059700809TRLO0 BATE
------------- -------------------- ------------------ --------
938 310.20 16:00:01 00059700828TRLO0 XLON
------------- -------------------- ------------------ --------
516 310.60 16:08:17 00059701561TRLO0 BATE
------------- -------------------- ------------------ --------
42 310.60 16:08:17 00059701562TRLO0 BATE
------------- -------------------- ------------------ --------
491 310.60 16:09:26 00059701634TRLO0 BATE
------------- -------------------- ------------------ --------
12 310.60 16:10:17 00059701712TRLO0 BATE
------------- -------------------- ------------------ --------
425 310.60 16:10:17 00059701713TRLO0 BATE
------------- -------------------- ------------------ --------
437 310.60 16:11:21 00059701806TRLO0 CHIX
------------- -------------------- ------------------ --------
496 310.60 16:12:28 00059701896TRLO0 BATE
------------- -------------------- ------------------ --------
30 310.60 16:12:28 00059701897TRLO0 BATE
------------- -------------------- ------------------ --------
184 310.60 16:12:28 00059701898TRLO0 BATE
------------- -------------------- ------------------ --------
1145 310.60 16:12:28 00059701899TRLO0 XLON
------------- -------------------- ------------------ --------
1037 310.60 16:12:28 00059701900TRLO0 XLON
------------- -------------------- ------------------ --------
930 310.40 16:14:40 00059701993TRLO0 CHIX
------------- -------------------- ------------------ --------
1025 310.20 16:14:40 00059701994TRLO0 BATE
------------- -------------------- ------------------ --------
1018 310.40 16:14:40 00059701995TRLO0 XLON
------------- -------------------- ------------------ --------
1668 310.20 16:14:40 00059701996TRLO0 XLON
------------- -------------------- ------------------ --------
513 310.60 16:17:31 00059702276TRLO0 XLON
------------- -------------------- ------------------ --------
618 310.60 16:17:31 00059702277TRLO0 XLON
------------- -------------------- ------------------ --------
400 310.60 16:20:43 00059702521TRLO0 XLON
------------- -------------------- ------------------ --------
400 310.60 16:20:43 00059702522TRLO0 XLON
------------- -------------------- ------------------ --------
206 310.60 16:20:43 00059702523TRLO0 XLON
------------- -------------------- ------------------ --------
421 310.60 16:21:09 00059702548TRLO0 XLON
------------- -------------------- ------------------ --------
492 310.60 16:22:11 00059702626TRLO0 XLON
------------- -------------------- ------------------ --------
171 310.60 16:23:06 00059702720TRLO0 XLON
------------- -------------------- ------------------ --------
268 310.60 16:23:06 00059702721TRLO0 XLON
------------- -------------------- ------------------ --------
439 310.60 16:24:06 00059702808TRLO0 BATE
------------- -------------------- ------------------ --------
455 310.60 16:24:07 00059702809TRLO0 XLON
------------- -------------------- ------------------ --------
166 310.60 16:24:07 00059702810TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSELFMLEESEEM
(END) Dow Jones Newswires
June 24, 2022 12:25 ET (16:25 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Feb 2024 a Mar 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2023 a Mar 2024