TIDMDOM

RNS Number : 1941Q

Domino's Pizza Group PLC

24 June 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 24 June 2022 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    184,174 
Average purchase        :    306.2704 pence per share 
 price paid 
Highest purchase        :    311.20 pence per share 
 price paid 
Lowest purchase price   :    301.60 pence per share 
 paid 
 

Following the above transaction, the Company has 435,440,126 ordinary shares in issue. Therefore the total number of voting rights in the Company is 435,440,126 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
     Venue       Weighted average       Aggregate        Lowest price      Highest price 
                    price paid          number of        paid per share    paid per share 
                  per share (GBp)    shares purchased        (GBp)             (GBp) 
 London Stock 
    Exchange         305.8444            129,498            301.60            311.20 
                -----------------  ------------------  ----------------  ---------------- 
  Chi-X (CXE)        307.3889            15,000             303.80            310.80 
                -----------------  ------------------  ----------------  ---------------- 
  BATS (BXE)         307.2380            39,676             303.60            311.00 
                -----------------  ------------------  ----------------  ---------------- 
 

Schedule of Purchases - Individual Transactions

 
 Number of          Transaction    Time of transaction   Transaction         Trading 
  ordinary shares    price          (UK Time)             reference number    venue 
  purchased          (GBp share) 
 1158               301.60          08:36:02             00059674661TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1158               302.20          08:46:03             00059675128TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                302.00          08:49:00             00059675263TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 573                302.00          08:49:00             00059675264TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 135                302.00          08:49:00             00059675265TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1013               302.00          08:49:00             00059675266TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 142                302.60          08:57:01             00059675687TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 43                 303.40          09:03:30             00059675959TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1105               303.40          09:03:30             00059675960TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 648                303.20          09:06:01             00059676111TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 521                303.20          09:06:01             00059676112TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 440                303.60          10:28:39             00059679711TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 638                303.60          10:28:39             00059679712TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 30000              304.32          10:43:59             00059680457TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 240                304.80          10:45:26             00059680525TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 47                 305.00          10:45:26             00059680526TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1026               304.20          10:47:05             00059680650TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 946                304.00          10:47:06             00059680651TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 163                303.80          10:49:33             00059680755TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 561                304.20          11:11:56             00059681895TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 259                304.20          11:11:56             00059681896TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 338                304.20          11:11:56             00059681897TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1235               303.80          11:11:56             00059681898TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1010               303.80          11:11:56             00059681899TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1183               303.80          11:11:56             00059681900TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 747                303.80          11:11:56             00059681901TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 204                303.80          11:11:56             00059681902TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 288                304.00          11:11:57             00059681906TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1005               304.40          11:12:36             00059681926TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 989                304.40          11:12:37             00059681936TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 150                304.40          11:12:40             00059681940TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 191                304.40          11:12:40             00059681941TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 485                304.40          11:12:40             00059681942TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 419                304.00          11:12:50             00059681947TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 246                304.00          11:12:50             00059681948TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 400                304.00          11:12:50             00059681949TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                304.00          11:12:50             00059681950TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 400                304.00          11:12:50             00059681951TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                304.00          11:12:50             00059681952TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 111                304.00          11:12:50             00059681953TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 94                 304.00          11:12:50             00059681954TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1010               304.00          11:23:42             00059682371TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 74                 304.00          11:23:42             00059682372TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2                  303.80          11:36:52             00059682939TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1181               303.80          11:37:12             00059682947TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 293                303.60          11:37:26             00059682950TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 739                303.60          11:37:28             00059682953TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 386                303.60          11:44:52             00059683184TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 707                303.60          11:44:52             00059683185TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 311                303.80          11:50:37             00059683339TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 400                303.80          11:52:37             00059683409TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 400                303.80          11:52:37             00059683410TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 400                303.80          11:52:37             00059683411TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 20                 303.80          11:52:37             00059683412TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1531               304.00          11:56:26             00059683507TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1220               304.00          11:56:29             00059683517TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1194               303.80          11:56:57             00059683561TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 398                303.80          11:56:57             00059683562TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 476                303.80          11:56:57             00059683563TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 264                303.80          11:56:57             00059683564TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1080               303.80          11:56:57             00059683565TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 333                303.60          11:57:27             00059683616TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 692                303.60          11:57:27             00059683617TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 161                303.80          12:06:31             00059684096TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 77                 303.80          12:06:31             00059684097TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                304.00          12:06:31             00059684098TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                304.00          12:06:38             00059684101TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 309                304.00          12:18:38             00059684664TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 325                304.00          12:18:38             00059684665TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 55                 304.00          12:18:38             00059684666TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 96                 304.00          12:18:38             00059684667TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 39                 304.00          12:18:38             00059684668TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 190                304.00          12:18:38             00059684669TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 800                304.00          12:23:38             00059684876TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 156                304.00          12:23:38             00059684877TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1                  303.60          12:23:39             00059684883TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 515                303.80          12:23:47             00059684891TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 261                303.80          12:23:47             00059684892TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1038               303.80          12:23:47             00059684893TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 515                303.60          12:23:54             00059684894TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 532                304.40          12:26:46             00059684971TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 764                304.40          12:26:46             00059684972TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 572                304.40          12:28:41             00059685044TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                304.40          12:28:41             00059685045TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                305.40          12:33:03             00059685266TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 656                305.40          12:33:03             00059685267TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 800                305.40          12:33:06             00059685277TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 284                305.40          12:33:06             00059685278TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 381                305.20          12:33:07             00059685280TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 400                305.20          12:33:07             00059685281TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 400                305.20          12:33:07             00059685282TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 59                 305.20          12:33:07             00059685283TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                305.20          12:33:07             00059685284TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 25                 305.20          12:33:13             00059685286TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1102               305.20          12:33:13             00059685287TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 65                 305.00          12:39:26             00059685472TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 94                 305.40          12:43:03             00059685558TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 298                305.40          12:43:10             00059685560TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 836                305.40          12:43:30             00059685568TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 231                305.40          12:43:30             00059685570TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 395                305.40          12:43:36             00059685575TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 509                305.00          12:43:43             00059685576TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 975                305.20          12:45:30             00059685631TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 102                305.20          12:45:30             00059685632TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                305.20          12:50:35             00059685808TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1125               305.00          12:51:32             00059685821TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 496                304.80          12:51:32             00059685822TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 490                304.80          12:51:32             00059685823TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1156               303.80          12:51:32             00059685862TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 934                304.20          12:51:55             00059685905TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 321                304.40          12:52:19             00059685964TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                304.40          12:52:32             00059685974TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 374                304.40          12:52:32             00059685975TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 991                304.20          12:52:32             00059685976TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1035               304.40          12:52:32             00059685977TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1068               304.20          12:52:32             00059685978TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                306.40          13:05:01             00059686406TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                306.40          13:05:01             00059686407TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 264                306.40          13:05:01             00059686408TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 136                306.40          13:05:01             00059686409TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 393                306.40          13:05:01             00059686410TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                306.40          13:05:01             00059686411TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 188                306.40          13:05:01             00059686412TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 941                306.40          13:08:19             00059686555TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 362                306.40          13:08:19             00059686556TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 482                306.40          13:12:22             00059686795TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1060               306.80          13:22:22             00059687138TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1032               307.00          13:22:22             00059687139TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1212               306.80          13:22:22             00059687140TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 2                  307.00          13:22:22             00059687141TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1138               306.60          13:22:22             00059687161TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1041               306.40          13:22:25             00059687175TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 387                305.60          13:23:08             00059687224TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 511                305.60          13:27:01             00059687335TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 217                305.60          13:29:59             00059687433TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 605                305.40          13:30:40             00059687458TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 425                305.40          13:31:21             00059687469TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 275                305.40          13:31:27             00059687471TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 422                305.40          13:31:53             00059687477TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 416                305.40          13:32:03             00059687484TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 20                 305.40          13:32:43             00059687505TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 45                 305.40          13:36:23             00059687683TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 537                305.40          13:37:05             00059687729TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 513                305.40          13:37:44             00059687762TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 264                305.40          13:42:37             00059687895TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 249                305.40          13:42:37             00059687896TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                305.40          13:42:37             00059687897TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 196                305.40          13:42:37             00059687898TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 588                305.60          13:44:49             00059687965TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 950                306.40          13:49:53             00059688177TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1417               306.20          13:50:01             00059688186TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1037               305.80          13:50:04             00059688199TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 969                305.60          13:53:14             00059688295TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 578                305.00          13:58:42             00059688595TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 554                305.00          13:58:45             00059688604TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1063               305.20          14:11:23             00059689314TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 581                305.20          14:12:53             00059689417TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 460                305.20          14:12:54             00059689418TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1150               305.20          14:12:54             00059689419TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1053               305.20          14:12:54             00059689420TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 478                305.60          14:15:53             00059689609TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 144                305.60          14:15:53             00059689610TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 752                306.60          14:20:39             00059690065TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 337                306.60          14:21:40             00059690216TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1121               306.60          14:21:40             00059690217TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 469                306.60          14:28:32             00059690673TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 671                306.60          14:28:32             00059690674TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 275                306.60          14:28:32             00059690675TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 968                306.60          14:28:32             00059690676TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 472                307.00          14:32:00             00059691359TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 354                307.60          14:38:00             00059691829TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 317                307.60          14:38:00             00059691830TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1057               307.60          14:38:00             00059691831TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1097               307.60          14:38:00             00059691832TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 264                307.40          14:38:00             00059691834TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1160               307.40          14:38:00             00059691835TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1124               307.40          14:40:10             00059692076TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1001               307.40          14:40:10             00059692077TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1230               307.40          14:40:10             00059692078TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 148                307.60          14:40:10             00059692079TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 846                307.60          14:40:10             00059692080TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1075               307.00          14:44:02             00059692579TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1206               306.80          14:44:40             00059692639TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 132                306.60          14:44:40             00059692640TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 800                306.60          14:44:40             00059692641TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 151                306.60          14:44:40             00059692642TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1010               306.40          14:50:00             00059693323TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 298                309.20          14:54:02             00059693804TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 354                309.20          14:54:02             00059693805TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 536                309.20          14:54:02             00059693806TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 400                309.20          14:54:02             00059693807TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                309.20          14:54:02             00059693808TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 159                309.20          14:54:02             00059693809TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1100               309.20          14:54:42             00059693872TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 233                309.20          14:54:42             00059693873TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 828                309.20          14:54:42             00059693874TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 45                 309.20          14:54:42             00059693875TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 515                308.80          14:54:47             00059693883TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 638                308.80          14:55:02             00059693902TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 894                308.20          14:59:33             00059694268TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 77                 308.20          14:59:33             00059694271TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 449                308.20          15:01:06             00059694685TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1050               308.80          15:03:30             00059695030TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 125                307.80          15:03:35             00059695042TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 116                308.20          15:03:35             00059695043TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 537                308.20          15:03:35             00059695044TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 841                308.20          15:03:35             00059695045TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 628                309.20          15:09:38             00059695823TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 775                309.20          15:09:38             00059695824TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 400                309.20          15:09:38             00059695825TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 47                 309.20          15:09:38             00059695826TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 119                309.20          15:09:38             00059695827TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 400                309.20          15:09:38             00059695828TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 4                  309.20          15:09:38             00059695829TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1066               309.20          15:09:38             00059695830TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1040               309.00          15:10:43             00059695935TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 574                310.00          15:19:03             00059696869TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 174                310.00          15:19:03             00059696870TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 262                310.00          15:19:03             00059696871TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 122                310.00          15:19:03             00059696872TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 92                 310.00          15:22:33             00059697184TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 990                310.00          15:22:33             00059697185TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 72                 310.00          15:22:33             00059697186TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 59                 310.20          15:24:50             00059697334TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 806                310.20          15:25:05             00059697343TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 222                310.20          15:25:05             00059697344TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1246               310.00          15:27:50             00059697529TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 866                310.00          15:27:50             00059697530TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1067               310.00          15:27:50             00059697531TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 613                309.60          15:27:50             00059697535TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 514                309.60          15:27:50             00059697538TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 976                309.40          15:27:50             00059697544TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 72                 309.40          15:27:50             00059697546TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 989                310.20          15:38:15             00059698588TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 526                310.00          15:39:13             00059698634TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                310.00          15:39:13             00059698635TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 11                 310.00          15:39:13             00059698636TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 389                310.00          15:39:13             00059698637TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                310.00          15:39:13             00059698638TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 261                310.00          15:39:13             00059698639TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 120                309.60          15:41:06             00059698801TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 232                310.80          15:48:53             00059699706TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 496                310.20          15:49:12             00059699735TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1113               311.20          15:52:02             00059700123TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1058               311.00          15:52:10             00059700143TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 235                311.00          15:53:19             00059700270TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 69                 311.00          15:53:19             00059700271TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 901                311.00          15:53:19             00059700272TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1042               311.00          15:55:02             00059700441TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 306                311.00          15:57:13             00059700637TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 721                311.00          15:57:13             00059700638TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 400                311.00          15:57:13             00059700639TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                311.00          15:57:13             00059700640TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 193                311.00          15:57:13             00059700641TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 111                310.80          15:57:13             00059700642TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 314                310.80          15:57:13             00059700643TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 847                310.80          15:57:14             00059700644TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 665                310.40          15:59:54             00059700808TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 509                310.40          15:59:54             00059700809TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 938                310.20          16:00:01             00059700828TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 516                310.60          16:08:17             00059701561TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 42                 310.60          16:08:17             00059701562TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 491                310.60          16:09:26             00059701634TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 12                 310.60          16:10:17             00059701712TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 425                310.60          16:10:17             00059701713TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 437                310.60          16:11:21             00059701806TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 496                310.60          16:12:28             00059701896TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 30                 310.60          16:12:28             00059701897TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 184                310.60          16:12:28             00059701898TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1145               310.60          16:12:28             00059701899TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1037               310.60          16:12:28             00059701900TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 930                310.40          16:14:40             00059701993TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1025               310.20          16:14:40             00059701994TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1018               310.40          16:14:40             00059701995TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1668               310.20          16:14:40             00059701996TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 513                310.60          16:17:31             00059702276TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 618                310.60          16:17:31             00059702277TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                310.60          16:20:43             00059702521TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                310.60          16:20:43             00059702522TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 206                310.60          16:20:43             00059702523TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 421                310.60          16:21:09             00059702548TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 492                310.60          16:22:11             00059702626TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 171                310.60          16:23:06             00059702720TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 268                310.60          16:23:06             00059702721TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 439                310.60          16:24:06             00059702808TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 455                310.60          16:24:07             00059702809TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 166                310.60          16:24:07             00059702810TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSELFMLEESEEM

(END) Dow Jones Newswires

June 24, 2022 12:25 ET (16:25 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Lug 2022 a Ago 2022 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Ago 2021 a Ago 2022 Clicca qui per i Grafici di Domino