TIDMDOM

RNS Number : 5381Q

Domino's Pizza Group PLC

28 June 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 28 June 2022 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    140,000 
Average purchase        :    311.9562 pence per share 
 price paid 
Highest purchase        :    313.40 pence per share 
 price paid 
Lowest purchase price   :    310.40 pence per share 
 paid 
 

Following the above transaction, the Company has 435,160,126 ordinary shares in issue. Therefore the total number of voting rights in the Company is 435,160,126 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
     Venue       Weighted average       Aggregate        Lowest price      Highest price 
                    price paid          number of        paid per share    paid per share 
                  per share (GBp)    shares purchased        (GBp)             (GBp) 
 London Stock 
    Exchange         312.0030            100,000            310.40            313.40 
                -----------------  ------------------  ----------------  ---------------- 
  Chi-X (CXE)        311.8643            15,000             311.00            312.60 
                -----------------  ------------------  ----------------  ---------------- 
  BATS (BXE)         311.8243            25,000             311.00            312.80 
                -----------------  ------------------  ----------------  ---------------- 
 

Schedule of Purchases - Individual Transactions

 
 Number of          Transaction    Time of transaction   Transaction         Trading 
  ordinary shares    price          (UK Time)             reference number    venue 
  purchased          (GBp share) 
 487                313.00          08:24:20             00059732716TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 486                313.00          08:24:20             00059732715TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 229                313.00          08:30:30             00059733009TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                313.00          08:30:30             00059733008TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                313.00          08:30:30             00059733007TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 236                313.00          08:30:30             00059733006TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 459                312.40          08:39:05             00059733487TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 600                312.40          08:39:05             00059733486TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1125               312.40          08:45:06             00059733815TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1035               312.80          08:49:24             00059733942TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1170               313.20          09:05:02             00059734508TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 756                312.40          09:18:02             00059734734TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 224                312.40          09:18:02             00059734733TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 958                310.60          09:34:25             00059735067TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 46                 310.60          09:34:25             00059735068TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 25                 311.40          09:46:13             00059735297TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 219                311.40          09:46:13             00059735296TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 900                311.20          09:47:34             00059735368TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 210                311.20          09:47:34             00059735367TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                311.40          09:51:16             00059735421TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 90                 311.40          09:51:53             00059735423TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1068               311.40          09:51:53             00059735424TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 602                312.20          10:10:06             00059736139TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                312.20          10:10:06             00059736138TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1312               311.80          10:24:37             00059736606TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1288               311.80          10:24:37             00059736607TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                311.80          10:24:37             00059736608TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1044               311.00          10:39:18             00059737054TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 176                311.00          10:39:18             00059737056TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 965                311.00          10:39:18             00059737055TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 266                312.00          11:03:16             00059737662TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 981                312.00          11:11:47             00059737954TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 739                312.00          11:11:47             00059737953TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 978                312.00          11:11:47             00059737955TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 435                312.00          11:14:04             00059737974TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 801                312.00          11:24:34             00059738297TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 334                312.00          11:24:34             00059738298TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1156               312.00          11:28:17             00059738408TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 175                312.60          11:32:22             00059738558TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 600                312.60          11:32:22             00059738557TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                312.60          11:32:22             00059738556TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1155               312.60          11:39:01             00059738862TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 107                312.60          11:39:01             00059738860TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 50                 312.60          11:39:01             00059738858TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 738                312.60          11:39:01             00059738861TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 96                 312.60          11:39:01             00059738859TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 144                312.60          11:39:01             00059738857TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 500                312.60          11:44:53             00059739027TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1419               312.60          11:53:17             00059739285TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 119                312.60          11:53:17             00059739287TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 963                312.60          11:53:17             00059739286TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 526                312.40          11:53:17             00059739290TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 50                 312.40          11:53:17             00059739289TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 171                312.40          11:53:17             00059739288TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 267                312.40          11:53:17             00059739291TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 500                312.20          11:57:06             00059739417TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 970                312.40          12:01:10             00059739641TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1018               312.20          12:06:36             00059739810TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 580                312.20          12:06:36             00059739812TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 614                312.20          12:06:36             00059739811TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1157               312.40          12:15:46             00059740070TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1112               312.20          12:15:46             00059740071TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1382               312.20          12:15:46             00059740072TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 113                312.20          12:21:48             00059740282TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 801                312.20          12:21:49             00059740283TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 117                312.20          12:21:49             00059740284TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1457               312.00          12:23:30             00059740345TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1094               311.80          12:35:01             00059740668TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 209                311.60          12:50:03             00059741048TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 829                311.60          12:50:03             00059741046TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 716                311.60          12:50:03             00059741050TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 528                311.60          12:50:03             00059741049TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 176                311.60          12:50:03             00059741045TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 87                 311.60          12:50:03             00059741047TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 900                311.60          12:50:03             00059741044TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 931                311.40          13:02:05             00059741401TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 118                311.40          13:03:07             00059741430TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1330               311.80          13:10:49             00059741632TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 823                311.80          13:10:49             00059741631TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 100                312.20          13:12:36             00059741675TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1051               312.20          13:12:36             00059741676TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 129                312.00          13:15:33             00059741870TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                312.00          13:15:33             00059741869TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 160                312.00          13:15:33             00059741868TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 600                312.00          13:15:33             00059741867TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 969                312.00          13:15:33             00059741871TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 190                312.20          13:23:51             00059742150TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 686                312.20          13:23:51             00059742149TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1182               312.20          13:23:51             00059742148TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1015               312.00          13:24:21             00059742165TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1060               311.60          13:36:29             00059742606TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 473                311.60          13:40:34             00059742734TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1165               312.00          13:41:18             00059742799TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1099               312.00          13:44:54             00059742946TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 71                 312.00          13:45:18             00059742963TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 385                312.00          13:45:18             00059742962TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 600                312.00          13:45:18             00059742961TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1014               312.00          13:50:18             00059743140TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 984                312.00          13:55:18             00059743306TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1118               312.00          14:00:18             00059743531TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 191                311.80          14:00:18             00059743535TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 10                 311.80          14:00:18             00059743534TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 371                311.80          14:00:18             00059743533TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 750                311.80          14:00:18             00059743532TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 91                 311.80          14:00:18             00059743538TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 300                311.80          14:00:18             00059743537TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 554                311.80          14:00:18             00059743536TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 84                 311.80          14:00:18             00059743539TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1212               312.20          14:04:36             00059743664TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1059               312.20          14:06:06             00059743701TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 187                312.20          14:06:06             00059743700TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 390                312.20          14:11:06             00059744143TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 207                312.20          14:11:06             00059744142TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 237                311.80          14:14:53             00059744336TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 27                 311.80          14:14:58             00059744337TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1                  311.80          14:14:59             00059744338TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 520                312.20          14:16:06             00059744371TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 432                312.20          14:16:06             00059744370TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 240                312.20          14:16:06             00059744369TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 880                311.80          14:18:52             00059744459TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 26                 311.80          14:18:52             00059744461TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 9                  311.80          14:18:52             00059744460TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1126               311.80          14:18:52             00059744462TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                312.00          14:18:52             00059744463TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 183                312.00          14:19:16             00059744481TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 479                311.80          14:20:51             00059744533TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 91                 312.00          14:21:03             00059744539TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 552                311.80          14:24:25             00059744682TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 439                311.80          14:24:25             00059744681TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 237                311.80          14:24:25             00059744680TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 279                311.80          14:24:25             00059744679TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1256               311.60          14:29:49             00059744973TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 215                311.60          14:29:49             00059744976TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                311.60          14:29:49             00059744975TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 595                311.60          14:29:49             00059744974TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 27                 311.60          14:29:49             00059744977TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 662                311.60          14:29:49             00059744978TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1327               311.60          14:30:49             00059745240TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1012               311.60          14:31:51             00059745367TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1175               312.40          14:37:27             00059746138TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 587                312.20          14:37:27             00059746139TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 210                312.20          14:37:56             00059746180TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 318                312.20          14:37:56             00059746179TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 600                312.20          14:37:56             00059746178TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1025               313.40          14:47:35             00059747474TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 900                313.40          14:47:35             00059747475TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 286                313.40          14:47:35             00059747476TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 793                313.40          14:47:35             00059747477TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 511                313.40          14:47:35             00059747478TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                313.40          14:47:35             00059747479TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 493                313.40          14:47:35             00059747480TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                313.20          14:47:36             00059747481TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 817                313.00          14:47:49             00059747507TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 347                313.00          14:47:49             00059747508TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1443               312.80          14:48:03             00059747539TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 961                312.20          14:51:27             00059747892TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 234                312.20          14:51:38             00059747908TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1337               312.00          14:51:38             00059747909TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 125                312.40          14:55:20             00059748250TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 600                312.40          14:55:20             00059748249TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                312.40          14:55:20             00059748248TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1364               312.20          14:56:46             00059748447TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 438                312.20          14:58:46             00059748598TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                312.20          14:58:46             00059748597TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                312.20          14:58:46             00059748596TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 133                312.20          14:58:46             00059748595TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 873                312.20          15:00:58             00059748781TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 276                312.20          15:00:58             00059748782TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 529                312.00          15:02:51             00059749057TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                312.00          15:02:51             00059749056TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                312.00          15:03:38             00059749210TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 936                311.80          15:06:20             00059749687TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 111                311.80          15:06:20             00059749686TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1123               311.60          15:06:23             00059749692TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1199               312.00          15:11:10             00059750228TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 819                312.20          15:15:40             00059750589TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 178                312.20          15:15:40             00059750590TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1172               312.00          15:15:59             00059750633TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1110               312.00          15:15:59             00059750634TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1316               311.80          15:21:05             00059751040TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1141               311.80          15:21:05             00059751041TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 408                311.80          15:21:05             00059751042TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                311.80          15:26:26             00059751546TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 440                311.80          15:30:45             00059751951TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 189                311.80          15:30:45             00059751950TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                311.80          15:30:45             00059751949TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 193                311.80          15:30:45             00059751948TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 707                311.80          15:30:45             00059751947TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 316                311.80          15:30:45             00059751946TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 100                311.80          15:30:45             00059751945TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1074               311.80          15:30:45             00059751952TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 724                311.60          15:30:47             00059751956TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 285                311.60          15:30:47             00059751955TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 31                 311.00          15:33:06             00059752145TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 47                 311.20          15:35:05             00059752293TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 515                311.20          15:35:05             00059752292TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 23                 312.00          15:38:47             00059752674TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 584                312.00          15:38:47             00059752673TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 239                312.00          15:38:47             00059752676TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 120                312.00          15:38:47             00059752675TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 95                 312.20          15:41:09             00059752976TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1039               312.20          15:41:09             00059752975TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 135                311.80          15:43:30             00059753183TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 951                311.80          15:43:30             00059753184TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 184                311.80          15:45:02             00059753351TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 300                311.80          15:45:02             00059753349TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 300                311.80          15:45:02             00059753346TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 526                311.80          15:45:02             00059753345TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 251                311.80          15:45:02             00059753352TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 600                311.80          15:45:02             00059753350TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 302                311.80          15:45:02             00059753347TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 52                 311.60          15:45:02             00059753357TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 31                 311.60          15:45:02             00059753356TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 53                 311.60          15:45:02             00059753355TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 675                311.60          15:45:02             00059753354TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 177                311.60          15:45:02             00059753353TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 500                311.20          15:46:57             00059753515TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 161                311.40          15:53:41             00059754113TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 958                311.40          15:53:41             00059754114TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 243                311.60          15:56:23             00059754354TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 294                311.80          15:58:15             00059754496TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 288                311.80          15:58:15             00059754495TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                311.80          15:58:15             00059754494TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 114                311.80          15:58:15             00059754493TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 10                 311.60          15:59:18             00059754560TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 99                 311.60          16:00:18             00059754664TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 600                311.60          16:00:44             00059754746TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 300                311.60          16:00:44             00059754745TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 34                 311.60          16:00:44             00059754747TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 109                311.60          16:00:44             00059754749TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 600                311.60          16:00:44             00059754748TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                311.60          16:00:44             00059754750TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 938                311.40          16:07:29             00059755399TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 313                311.40          16:07:29             00059755397TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 856                311.40          16:07:29             00059755400TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 261                311.40          16:07:29             00059755398TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1056               311.40          16:07:29             00059755403TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 998                311.40          16:07:29             00059755402TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 359                311.40          16:07:29             00059755401TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 31                 311.00          16:07:31             00059755405TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 983                311.00          16:09:42             00059755665TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                311.00          16:10:17             00059755730TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 513                311.00          16:14:31             00059756104TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 565                311.00          16:15:59             00059756349TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 127                311.00          16:15:59             00059756350TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 250                311.00          16:15:59             00059756357TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                311.00          16:15:59             00059756356TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 320                311.00          16:15:59             00059756355TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 258                311.00          16:15:59             00059756354TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 642                311.00          16:15:59             00059756353TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 466                311.00          16:15:59             00059756352TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 993                311.00          16:15:59             00059756351TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 130                311.00          16:17:48             00059756549TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 558                311.00          16:17:48             00059756548TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 382                311.00          16:17:48             00059756551TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 580                311.00          16:17:48             00059756550TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 412                310.80          16:18:47             00059756681TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 744                310.80          16:18:47             00059756682TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 162                310.40          16:22:30             00059757137TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 211                310.40          16:22:31             00059757145TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 85                 310.40          16:22:31             00059757144TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEIFMAEESEDM

(END) Dow Jones Newswires

June 28, 2022 12:38 ET (16:38 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Lug 2022 a Ago 2022 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Ago 2021 a Ago 2022 Clicca qui per i Grafici di Domino