TIDMDOM

RNS Number : 9118Q

Domino's Pizza Group PLC

30 June 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 30 June 2022 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    190,000 
Average purchase        :    285.1516 pence per share 
 price paid 
Highest purchase        :    294.80 pence per share 
 price paid 
Lowest purchase price   :    275.80 pence per share 
 paid 
 

Following the above transaction, the Company has 434,728,126 ordinary shares in issue. Therefore the total number of voting rights in the Company is 434,728,126 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
     Venue       Weighted average       Aggregate        Lowest price      Highest price 
                    price paid          number of        paid per share    paid per share 
                  per share (GBp)    shares purchased        (GBp)             (GBp) 
 London Stock 
    Exchange         285.2547            130,000            275.80            294.80 
                -----------------  ------------------  ----------------  ---------------- 
  Chi-X (CXE)        284.9108            20,000             277.20            294.20 
                -----------------  ------------------  ----------------  ---------------- 
  BATS (BXE)         284.9367            40,000             276.20            294.80 
                -----------------  ------------------  ----------------  ---------------- 
 

Schedule of Purchases - Individual Transactions

 
 Number of          Transaction    Time of transaction   Transaction         Trading 
  ordinary shares    price          (UK Time)             reference number    venue 
  purchased          (GBp share) 
 17                 285.60          08:09:49             00059789085TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 93                 285.60          08:10:07             00059789122TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 542                285.60          08:10:07             00059789123TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 964                288.60          08:13:28             00059789503TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 153                289.40          08:16:50             00059790176TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 416                289.40          08:17:10             00059790232TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 74                 290.20          08:17:56             00059790328TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1844               290.20          08:17:56             00059790329TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 937                290.00          08:22:28             00059791040TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 557                289.80          08:22:28             00059791042TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                289.80          08:22:28             00059791041TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 397                289.60          08:27:35             00059791335TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 588                289.60          08:27:35             00059791334TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 46                 289.80          08:28:43             00059791400TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 919                289.80          08:28:52             00059791403TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1250               290.20          08:33:52             00059791664TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 376                289.20          08:34:44             00059791689TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1040               293.20          08:49:08             00059792155TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 66                 293.00          08:49:14             00059792158TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 551                293.00          08:49:14             00059792157TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 444                293.00          08:49:14             00059792156TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 45                 293.00          08:53:16             00059792262TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 207                293.00          08:53:16             00059792264TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 797                293.00          08:53:16             00059792263TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1159               292.80          08:56:04             00059792351TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 999                292.80          08:59:35             00059792436TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 946                293.40          09:09:24             00059792795TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 164                293.40          09:09:24             00059792796TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 988                293.40          09:09:24             00059792797TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 46                 293.80          09:12:30             00059792840TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 981                294.20          09:15:26             00059792930TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1024               294.00          09:15:26             00059792931TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1062               294.00          09:17:31             00059792985TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 56                 294.00          09:17:31             00059792984TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1013               293.40          09:18:47             00059793024TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1047               293.60          09:22:57             00059793102TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1037               293.80          09:29:26             00059793280TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1103               294.00          09:33:50             00059793462TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1295               294.20          09:33:50             00059793460TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1158               294.20          09:33:50             00059793461TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 543                293.20          09:36:52             00059793698TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 411                293.20          09:36:52             00059793697TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 992                293.00          09:38:28             00059793841TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1085               291.00          09:38:37             00059793847TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 597                293.40          09:48:39             00059794441TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 352                293.40          09:48:39             00059794440TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1015               293.80          10:03:03             00059795124TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 329                293.60          10:04:11             00059795176TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 718                293.60          10:04:11             00059795175TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1078               294.00          10:09:33             00059795491TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1390               294.00          10:10:43             00059795592TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 739                294.00          10:10:43             00059795594TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                294.00          10:10:43             00059795593TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 947                294.80          10:27:28             00059796694TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1009               294.80          10:32:03             00059797008TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 967                294.80          10:35:50             00059797272TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 40                 294.80          10:35:50             00059797270TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1089               294.80          10:35:50             00059797271TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1138               294.00          10:37:12             00059797374TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 22                 292.60          10:37:41             00059797543TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 956                293.20          10:43:30             00059797852TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 52                 290.60          10:46:43             00059798001TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 900                290.60          10:46:43             00059798000TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 822                292.20          11:02:18             00059798715TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 89                 292.20          11:02:18             00059798714TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 27                 292.20          11:02:18             00059798713TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 133                292.20          11:02:18             00059798712TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 46                 292.20          11:02:18             00059798720TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 79                 292.20          11:02:18             00059798719TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 411                292.20          11:02:18             00059798718TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 96                 292.20          11:02:18             00059798717TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 391                292.20          11:02:18             00059798716TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1232               292.40          11:02:18             00059798711TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 446                291.60          11:02:28             00059798723TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 714                291.60          11:02:28             00059798722TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 955                292.00          11:09:46             00059799017TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1074               292.20          11:09:46             00059799016TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1083               287.60          11:13:12             00059799139TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 988                287.20          11:18:52             00059799353TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2                  287.40          11:29:01             00059799951TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 218                287.40          11:29:01             00059799950TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1046               287.40          11:29:01             00059799948TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 982                287.40          11:29:01             00059799949TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 995                287.00          11:29:01             00059799952TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1122               286.80          11:36:43             00059800610TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 158                286.80          11:41:57             00059800749TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1041               286.80          11:41:57             00059800748TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 976                286.80          11:41:57             00059800750TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 372                286.80          11:48:46             00059801006TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 729                286.80          11:48:46             00059801005TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1133               286.60          11:50:50             00059801056TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1009               286.80          11:59:05             00059801353TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1033               286.80          11:59:05             00059801354TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 620                286.40          12:02:15             00059801452TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 147                286.40          12:02:30             00059801516TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 266                286.40          12:02:30             00059801515TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1167               285.60          12:08:00             00059801733TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 257                285.60          12:08:00             00059801732TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 519                285.00          12:14:36             00059801900TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 236                285.00          12:16:35             00059801950TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 648                285.20          12:17:35             00059801973TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 510                285.20          12:18:08             00059801994TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1165               286.60          12:22:53             00059802069TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 409                285.80          12:27:36             00059802181TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 701                285.80          12:27:36             00059802180TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 945                285.60          12:30:53             00059802265TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 117                285.60          12:33:20             00059802381TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 369                285.60          12:33:20             00059802380TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                285.60          12:33:20             00059802379TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 149                285.60          12:33:20             00059802378TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 112                285.60          12:33:20             00059802377TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 256                284.80          12:37:34             00059802535TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 144                284.80          12:37:34             00059802534TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 230                284.80          12:37:34             00059802533TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 390                284.80          12:37:34             00059802532TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 256                284.80          12:37:34             00059802537TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 800                284.80          12:37:34             00059802536TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 13                 285.00          12:50:30             00059802935TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1153               285.00          12:51:06             00059802991TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1023               285.00          12:51:06             00059802993TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1130               285.00          12:51:06             00059802992TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 743                284.80          12:52:14             00059803005TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1063               285.00          13:02:00             00059803237TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1073               285.00          13:05:00             00059803399TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 153                285.00          13:15:02             00059803744TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 877                285.00          13:15:02             00059803743TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1095               285.00          13:15:02             00059803745TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 663                285.00          13:23:15             00059804053TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 331                285.00          13:23:15             00059804052TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 82                 285.00          13:29:56             00059804278TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 865                285.00          13:29:56             00059804277TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2                  285.40          13:40:32             00059804737TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 953                285.40          13:40:32             00059804736TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1239               287.20          13:46:44             00059805099TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 208                287.20          13:46:44             00059805097TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 677                287.20          13:46:44             00059805100TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 443                287.20          13:46:44             00059805098TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 126                287.20          13:46:44             00059805104TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 207                287.20          13:46:44             00059805103TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                287.20          13:46:44             00059805102TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 378                287.20          13:46:44             00059805101TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 98                 287.00          13:47:02             00059805117TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1000               287.00          13:47:02             00059805119TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 55                 287.00          13:47:02             00059805118TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 963                287.00          13:47:02             00059805120TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 270                286.00          13:52:00             00059805389TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                286.00          13:52:00             00059805388TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                286.00          13:52:00             00059805387TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 11                 285.60          14:01:36             00059805847TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 148                285.60          14:01:36             00059805845TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 400                285.60          14:01:36             00059805846TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 189                285.60          14:01:36             00059805848TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 73                 285.60          14:01:36             00059805849TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 180                285.60          14:01:37             00059805853TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 400                285.60          14:01:37             00059805852TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 239                285.60          14:01:37             00059805851TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 636                285.60          14:01:37             00059805850TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 340                285.20          14:03:39             00059805910TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                285.20          14:03:39             00059805909TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 283                285.20          14:03:39             00059805908TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 705                285.20          14:06:17             00059805990TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1443               285.20          14:06:17             00059805989TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 200                285.20          14:07:17             00059806031TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2182               285.20          14:07:17             00059806030TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1734               285.20          14:07:17             00059806032TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2639               285.20          14:07:29             00059806047TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1                  285.20          14:07:29             00059806046TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 186                285.20          14:07:29             00059806050TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 994                285.20          14:07:29             00059806049TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2062               285.20          14:07:29             00059806048TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 819                285.40          14:08:27             00059806114TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 326                285.40          14:08:27             00059806113TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 65                 285.40          14:08:27             00059806112TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 305                285.20          14:08:35             00059806126TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 754                285.20          14:08:35             00059806127TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1066               284.80          14:10:01             00059806156TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 435                285.00          14:10:01             00059806158TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                285.00          14:10:01             00059806157TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1040               285.00          14:19:54             00059806527TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1164               285.00          14:20:09             00059806540TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 993                285.00          14:20:09             00059806539TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1037               284.80          14:24:47             00059806818TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 335                284.20          14:25:03             00059806831TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 759                284.20          14:25:03             00059806830TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1200               284.00          14:31:23             00059807141TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1141               284.00          14:31:23             00059807143TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 3                  284.00          14:31:23             00059807142TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 283                284.00          14:31:23             00059807145TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 800                284.00          14:31:23             00059807144TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 308                283.60          14:33:56             00059807337TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 790                283.60          14:33:56             00059807336TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 34                 283.40          14:33:56             00059807344TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 154                283.40          14:33:56             00059807343TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 15                 283.40          14:33:56             00059807342TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 221                283.40          14:33:56             00059807341TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 667                283.60          14:33:56             00059807340TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 329                283.60          14:33:56             00059807339TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 400                283.60          14:33:56             00059807338TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 160                283.40          14:33:56             00059807349TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 28                 283.40          14:33:56             00059807348TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 61                 283.40          14:33:56             00059807347TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 123                283.40          14:33:56             00059807351TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 126                283.40          14:33:56             00059807350TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 61                 283.40          14:33:56             00059807352TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 84                 283.00          14:35:32             00059807487TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 734                283.00          14:35:32             00059807489TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 127                283.00          14:35:32             00059807488TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 678                282.00          14:38:39             00059807666TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 342                282.00          14:38:49             00059807676TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 172                281.80          14:41:38             00059807914TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 493                281.80          14:41:38             00059807913TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 74                 281.80          14:41:43             00059807917TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 75                 281.80          14:41:43             00059807916TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 240                281.80          14:41:46             00059807918TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 649                281.60          14:42:02             00059807928TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 465                281.60          14:42:21             00059807946TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1104               281.40          14:50:23             00059808371TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 146                281.20          14:50:23             00059808374TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 66                 281.20          14:50:23             00059808373TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 88                 281.20          14:50:23             00059808372TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 10                 281.20          14:50:23             00059808376TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 239                281.20          14:50:23             00059808375TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 227                281.20          14:50:23             00059808379TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 128                281.20          14:50:23             00059808378TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 121                281.20          14:50:23             00059808377TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1146               281.00          14:50:24             00059808380TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 183                280.00          14:53:31             00059808565TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                280.00          14:53:31             00059808564TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 434                280.00          14:53:31             00059808563TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 131                278.80          14:58:44             00059808974TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 237                278.80          14:58:44             00059808972TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 391                278.80          14:58:44             00059808970TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 370                278.80          14:58:44             00059808980TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 598                278.80          14:58:44             00059808977TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 34                 278.80          14:58:44             00059808973TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 220                278.80          14:58:44             00059808969TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 556                278.80          14:58:44             00059808979TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 46                 278.80          14:58:44             00059808978TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 400                278.80          14:58:44             00059808975TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 203                278.80          14:58:44             00059808971TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 265                278.80          14:58:44             00059808976TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 758                278.60          14:58:44             00059808982TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 384                278.60          14:58:44             00059808981TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 15                 278.60          14:58:45             00059808983TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 86                 276.80          15:02:08             00059809271TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 856                276.80          15:02:08             00059809270TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 219                276.80          15:07:21             00059809598TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 789                276.80          15:07:21             00059809597TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 430                276.80          15:07:21             00059809600TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 709                276.80          15:07:21             00059809599TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 687                276.20          15:07:44             00059809620TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 149                276.20          15:08:21             00059809707TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 488                276.20          15:08:21             00059809706TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 816                275.80          15:10:22             00059809817TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 13                 276.20          15:13:45             00059810006TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 163                276.20          15:13:45             00059810007TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 800                276.20          15:15:26             00059810070TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 131                276.20          15:15:26             00059810069TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 21                 276.20          15:15:26             00059810068TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 124                276.20          15:15:26             00059810073TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                276.20          15:15:26             00059810072TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 125                276.20          15:15:26             00059810071TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 213                276.40          15:16:22             00059810152TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 449                276.40          15:16:41             00059810166TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 576                277.20          15:22:28             00059810517TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 355                277.20          15:22:28             00059810516TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 150                277.20          15:23:00             00059810535TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 973                277.20          15:23:00             00059810536TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                277.00          15:23:04             00059810542TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 958                277.20          15:23:16             00059810556TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 29                 277.20          15:23:16             00059810555TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 119                277.20          15:23:16             00059810554TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 164                277.20          15:23:16             00059810553TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 78                 277.00          15:23:16             00059810558TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 95                 277.00          15:23:16             00059810557TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 605                277.00          15:23:59             00059810587TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 574                277.00          15:24:53             00059810633TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 162                277.00          15:24:53             00059810632TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 414                277.00          15:25:22             00059810674TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 475                277.00          15:26:20             00059810711TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 366                277.00          15:26:20             00059810712TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 527                276.80          15:27:02             00059810741TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1141               276.80          15:30:41             00059810957TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 559                276.80          15:30:41             00059810960TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 583                276.80          15:30:41             00059810959TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 625                276.80          15:30:41             00059810958TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 681                277.60          15:33:42             00059811087TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 418                278.60          15:35:47             00059811254TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 638                278.60          15:35:47             00059811253TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 89                 279.00          15:39:54             00059811569TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 299                279.00          15:39:54             00059811568TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 54                 279.00          15:39:54             00059811570TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 44                 279.00          15:39:54             00059811571TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 748                279.00          15:40:10             00059811587TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 298                279.00          15:40:36             00059811624TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 777                279.20          15:40:41             00059811627TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 800                279.00          15:42:04             00059811711TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 172                279.00          15:42:04             00059811710TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 228                279.00          15:42:24             00059811748TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 467                279.00          15:43:01             00059811765TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 39                 279.00          15:43:01             00059811768TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 400                279.00          15:43:01             00059811767TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 756                279.00          15:43:01             00059811766TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1001               278.80          15:46:22             00059811947TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1071               278.80          15:46:22             00059811948TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 93                 278.60          15:47:02             00059811987TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 851                278.60          15:47:02             00059811988TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 297                279.80          15:54:04             00059812592TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1264               279.80          15:55:22             00059812672TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 493                279.80          15:55:22             00059812673TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 484                279.80          15:55:22             00059812671TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1046               279.80          15:55:22             00059812676TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 36                 279.80          15:55:22             00059812674TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 936                279.80          15:55:22             00059812675TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 338                279.60          15:57:02             00059812775TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 738                279.60          15:57:02             00059812774TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 308                280.00          15:59:01             00059812985TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 294                280.40          16:00:00             00059813089TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 513                280.20          16:00:22             00059813132TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 978                280.20          16:00:41             00059813154TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 165                280.20          16:00:41             00059813155TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 287                280.20          16:00:41             00059813153TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1004               279.80          16:01:15             00059813172TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 51                 279.40          16:03:42             00059813430TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 951                279.40          16:03:42             00059813434TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 48                 279.00          16:04:01             00059813457TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 428                279.80          16:05:41             00059813614TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1191               279.80          16:07:21             00059813733TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 976                279.80          16:08:21             00059813779TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1025               279.60          16:08:21             00059813780TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 954                279.60          16:08:21             00059813781TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 92                 280.40          16:11:24             00059814142TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1043               280.60          16:11:40             00059814155TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 112                280.80          16:13:36             00059814331TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 77                 280.80          16:13:36             00059814330TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                280.80          16:13:36             00059814329TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 156                280.80          16:13:36             00059814328TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 226                280.80          16:13:36             00059814332TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 444                280.80          16:14:37             00059814400TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 295                280.80          16:14:41             00059814409TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 228                280.80          16:14:41             00059814408TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 234                280.60          16:14:42             00059814438TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 822                280.60          16:15:22             00059814500TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 429                280.80          16:16:58             00059814700TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 400                280.80          16:16:58             00059814699TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 91                 280.80          16:16:58             00059814698TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 251                280.80          16:16:58             00059814697TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1120               280.60          16:17:05             00059814711TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 19                 280.60          16:17:05             00059814714TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 401                280.60          16:19:43             00059814899TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 384                280.60          16:19:43             00059814898TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 132                280.40          16:19:43             00059814902TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 165                280.40          16:19:43             00059814901TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 954                280.40          16:19:43             00059814900TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 140                280.40          16:19:46             00059814911TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 319                280.40          16:19:46             00059814910TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1022               280.00          16:20:23             00059814974TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 11                 280.00          16:20:26             00059814992TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 217                279.80          16:23:01             00059815297TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 251                279.80          16:23:01             00059815298TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 492                279.80          16:23:43             00059815340TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSDSFMSEESELM

(END) Dow Jones Newswires

June 30, 2022 12:42 ET (16:42 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Lug 2022 a Ago 2022 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Ago 2021 a Ago 2022 Clicca qui per i Grafici di Domino