Domino's Pizza Group PLC Transaction in Own Shares (9118Q)
30 Giugno 2022 - 06:42PM
UK Regulatory
TIDMDOM
RNS Number : 9118Q
Domino's Pizza Group PLC
30 June 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 30
June 2022 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 190,000
Average purchase : 285.1516 pence per share
price paid
Highest purchase : 294.80 pence per share
price paid
Lowest purchase price : 275.80 pence per share
paid
Following the above transaction, the Company has 434,728,126
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 434,728,126 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate Lowest price Highest price
price paid number of paid per share paid per share
per share (GBp) shares purchased (GBp) (GBp)
London Stock
Exchange 285.2547 130,000 275.80 294.80
----------------- ------------------ ---------------- ----------------
Chi-X (CXE) 284.9108 20,000 277.20 294.20
----------------- ------------------ ---------------- ----------------
BATS (BXE) 284.9367 40,000 276.20 294.80
----------------- ------------------ ---------------- ----------------
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
17 285.60 08:09:49 00059789085TRLO0 XLON
------------- -------------------- ------------------ --------
93 285.60 08:10:07 00059789122TRLO0 XLON
------------- -------------------- ------------------ --------
542 285.60 08:10:07 00059789123TRLO0 XLON
------------- -------------------- ------------------ --------
964 288.60 08:13:28 00059789503TRLO0 XLON
------------- -------------------- ------------------ --------
153 289.40 08:16:50 00059790176TRLO0 XLON
------------- -------------------- ------------------ --------
416 289.40 08:17:10 00059790232TRLO0 XLON
------------- -------------------- ------------------ --------
74 290.20 08:17:56 00059790328TRLO0 XLON
------------- -------------------- ------------------ --------
1844 290.20 08:17:56 00059790329TRLO0 XLON
------------- -------------------- ------------------ --------
937 290.00 08:22:28 00059791040TRLO0 XLON
------------- -------------------- ------------------ --------
557 289.80 08:22:28 00059791042TRLO0 XLON
------------- -------------------- ------------------ --------
400 289.80 08:22:28 00059791041TRLO0 XLON
------------- -------------------- ------------------ --------
397 289.60 08:27:35 00059791335TRLO0 XLON
------------- -------------------- ------------------ --------
588 289.60 08:27:35 00059791334TRLO0 XLON
------------- -------------------- ------------------ --------
46 289.80 08:28:43 00059791400TRLO0 XLON
------------- -------------------- ------------------ --------
919 289.80 08:28:52 00059791403TRLO0 XLON
------------- -------------------- ------------------ --------
1250 290.20 08:33:52 00059791664TRLO0 XLON
------------- -------------------- ------------------ --------
376 289.20 08:34:44 00059791689TRLO0 XLON
------------- -------------------- ------------------ --------
1040 293.20 08:49:08 00059792155TRLO0 XLON
------------- -------------------- ------------------ --------
66 293.00 08:49:14 00059792158TRLO0 XLON
------------- -------------------- ------------------ --------
551 293.00 08:49:14 00059792157TRLO0 XLON
------------- -------------------- ------------------ --------
444 293.00 08:49:14 00059792156TRLO0 XLON
------------- -------------------- ------------------ --------
45 293.00 08:53:16 00059792262TRLO0 XLON
------------- -------------------- ------------------ --------
207 293.00 08:53:16 00059792264TRLO0 XLON
------------- -------------------- ------------------ --------
797 293.00 08:53:16 00059792263TRLO0 XLON
------------- -------------------- ------------------ --------
1159 292.80 08:56:04 00059792351TRLO0 XLON
------------- -------------------- ------------------ --------
999 292.80 08:59:35 00059792436TRLO0 XLON
------------- -------------------- ------------------ --------
946 293.40 09:09:24 00059792795TRLO0 XLON
------------- -------------------- ------------------ --------
164 293.40 09:09:24 00059792796TRLO0 XLON
------------- -------------------- ------------------ --------
988 293.40 09:09:24 00059792797TRLO0 XLON
------------- -------------------- ------------------ --------
46 293.80 09:12:30 00059792840TRLO0 XLON
------------- -------------------- ------------------ --------
981 294.20 09:15:26 00059792930TRLO0 XLON
------------- -------------------- ------------------ --------
1024 294.00 09:15:26 00059792931TRLO0 XLON
------------- -------------------- ------------------ --------
1062 294.00 09:17:31 00059792985TRLO0 XLON
------------- -------------------- ------------------ --------
56 294.00 09:17:31 00059792984TRLO0 XLON
------------- -------------------- ------------------ --------
1013 293.40 09:18:47 00059793024TRLO0 XLON
------------- -------------------- ------------------ --------
1047 293.60 09:22:57 00059793102TRLO0 XLON
------------- -------------------- ------------------ --------
1037 293.80 09:29:26 00059793280TRLO0 XLON
------------- -------------------- ------------------ --------
1103 294.00 09:33:50 00059793462TRLO0 BATE
------------- -------------------- ------------------ --------
1295 294.20 09:33:50 00059793460TRLO0 CHIX
------------- -------------------- ------------------ --------
1158 294.20 09:33:50 00059793461TRLO0 XLON
------------- -------------------- ------------------ --------
543 293.20 09:36:52 00059793698TRLO0 XLON
------------- -------------------- ------------------ --------
411 293.20 09:36:52 00059793697TRLO0 XLON
------------- -------------------- ------------------ --------
992 293.00 09:38:28 00059793841TRLO0 BATE
------------- -------------------- ------------------ --------
1085 291.00 09:38:37 00059793847TRLO0 XLON
------------- -------------------- ------------------ --------
597 293.40 09:48:39 00059794441TRLO0 XLON
------------- -------------------- ------------------ --------
352 293.40 09:48:39 00059794440TRLO0 XLON
------------- -------------------- ------------------ --------
1015 293.80 10:03:03 00059795124TRLO0 BATE
------------- -------------------- ------------------ --------
329 293.60 10:04:11 00059795176TRLO0 BATE
------------- -------------------- ------------------ --------
718 293.60 10:04:11 00059795175TRLO0 BATE
------------- -------------------- ------------------ --------
1078 294.00 10:09:33 00059795491TRLO0 XLON
------------- -------------------- ------------------ --------
1390 294.00 10:10:43 00059795592TRLO0 CHIX
------------- -------------------- ------------------ --------
739 294.00 10:10:43 00059795594TRLO0 XLON
------------- -------------------- ------------------ --------
300 294.00 10:10:43 00059795593TRLO0 XLON
------------- -------------------- ------------------ --------
947 294.80 10:27:28 00059796694TRLO0 XLON
------------- -------------------- ------------------ --------
1009 294.80 10:32:03 00059797008TRLO0 XLON
------------- -------------------- ------------------ --------
967 294.80 10:35:50 00059797272TRLO0 XLON
------------- -------------------- ------------------ --------
40 294.80 10:35:50 00059797270TRLO0 BATE
------------- -------------------- ------------------ --------
1089 294.80 10:35:50 00059797271TRLO0 BATE
------------- -------------------- ------------------ --------
1138 294.00 10:37:12 00059797374TRLO0 BATE
------------- -------------------- ------------------ --------
22 292.60 10:37:41 00059797543TRLO0 XLON
------------- -------------------- ------------------ --------
956 293.20 10:43:30 00059797852TRLO0 XLON
------------- -------------------- ------------------ --------
52 290.60 10:46:43 00059798001TRLO0 XLON
------------- -------------------- ------------------ --------
900 290.60 10:46:43 00059798000TRLO0 XLON
------------- -------------------- ------------------ --------
822 292.20 11:02:18 00059798715TRLO0 BATE
------------- -------------------- ------------------ --------
89 292.20 11:02:18 00059798714TRLO0 BATE
------------- -------------------- ------------------ --------
27 292.20 11:02:18 00059798713TRLO0 BATE
------------- -------------------- ------------------ --------
133 292.20 11:02:18 00059798712TRLO0 BATE
------------- -------------------- ------------------ --------
46 292.20 11:02:18 00059798720TRLO0 XLON
------------- -------------------- ------------------ --------
79 292.20 11:02:18 00059798719TRLO0 XLON
------------- -------------------- ------------------ --------
411 292.20 11:02:18 00059798718TRLO0 XLON
------------- -------------------- ------------------ --------
96 292.20 11:02:18 00059798717TRLO0 XLON
------------- -------------------- ------------------ --------
391 292.20 11:02:18 00059798716TRLO0 XLON
------------- -------------------- ------------------ --------
1232 292.40 11:02:18 00059798711TRLO0 CHIX
------------- -------------------- ------------------ --------
446 291.60 11:02:28 00059798723TRLO0 XLON
------------- -------------------- ------------------ --------
714 291.60 11:02:28 00059798722TRLO0 XLON
------------- -------------------- ------------------ --------
955 292.00 11:09:46 00059799017TRLO0 XLON
------------- -------------------- ------------------ --------
1074 292.20 11:09:46 00059799016TRLO0 BATE
------------- -------------------- ------------------ --------
1083 287.60 11:13:12 00059799139TRLO0 XLON
------------- -------------------- ------------------ --------
988 287.20 11:18:52 00059799353TRLO0 XLON
------------- -------------------- ------------------ --------
2 287.40 11:29:01 00059799951TRLO0 CHIX
------------- -------------------- ------------------ --------
218 287.40 11:29:01 00059799950TRLO0 CHIX
------------- -------------------- ------------------ --------
1046 287.40 11:29:01 00059799948TRLO0 CHIX
------------- -------------------- ------------------ --------
982 287.40 11:29:01 00059799949TRLO0 BATE
------------- -------------------- ------------------ --------
995 287.00 11:29:01 00059799952TRLO0 XLON
------------- -------------------- ------------------ --------
1122 286.80 11:36:43 00059800610TRLO0 XLON
------------- -------------------- ------------------ --------
158 286.80 11:41:57 00059800749TRLO0 BATE
------------- -------------------- ------------------ --------
1041 286.80 11:41:57 00059800748TRLO0 BATE
------------- -------------------- ------------------ --------
976 286.80 11:41:57 00059800750TRLO0 XLON
------------- -------------------- ------------------ --------
372 286.80 11:48:46 00059801006TRLO0 XLON
------------- -------------------- ------------------ --------
729 286.80 11:48:46 00059801005TRLO0 XLON
------------- -------------------- ------------------ --------
1133 286.60 11:50:50 00059801056TRLO0 XLON
------------- -------------------- ------------------ --------
1009 286.80 11:59:05 00059801353TRLO0 BATE
------------- -------------------- ------------------ --------
1033 286.80 11:59:05 00059801354TRLO0 XLON
------------- -------------------- ------------------ --------
620 286.40 12:02:15 00059801452TRLO0 XLON
------------- -------------------- ------------------ --------
147 286.40 12:02:30 00059801516TRLO0 XLON
------------- -------------------- ------------------ --------
266 286.40 12:02:30 00059801515TRLO0 XLON
------------- -------------------- ------------------ --------
1167 285.60 12:08:00 00059801733TRLO0 CHIX
------------- -------------------- ------------------ --------
257 285.60 12:08:00 00059801732TRLO0 CHIX
------------- -------------------- ------------------ --------
519 285.00 12:14:36 00059801900TRLO0 BATE
------------- -------------------- ------------------ --------
236 285.00 12:16:35 00059801950TRLO0 BATE
------------- -------------------- ------------------ --------
648 285.20 12:17:35 00059801973TRLO0 XLON
------------- -------------------- ------------------ --------
510 285.20 12:18:08 00059801994TRLO0 XLON
------------- -------------------- ------------------ --------
1165 286.60 12:22:53 00059802069TRLO0 BATE
------------- -------------------- ------------------ --------
409 285.80 12:27:36 00059802181TRLO0 XLON
------------- -------------------- ------------------ --------
701 285.80 12:27:36 00059802180TRLO0 XLON
------------- -------------------- ------------------ --------
945 285.60 12:30:53 00059802265TRLO0 XLON
------------- -------------------- ------------------ --------
117 285.60 12:33:20 00059802381TRLO0 XLON
------------- -------------------- ------------------ --------
369 285.60 12:33:20 00059802380TRLO0 XLON
------------- -------------------- ------------------ --------
400 285.60 12:33:20 00059802379TRLO0 XLON
------------- -------------------- ------------------ --------
149 285.60 12:33:20 00059802378TRLO0 XLON
------------- -------------------- ------------------ --------
112 285.60 12:33:20 00059802377TRLO0 XLON
------------- -------------------- ------------------ --------
256 284.80 12:37:34 00059802535TRLO0 BATE
------------- -------------------- ------------------ --------
144 284.80 12:37:34 00059802534TRLO0 BATE
------------- -------------------- ------------------ --------
230 284.80 12:37:34 00059802533TRLO0 BATE
------------- -------------------- ------------------ --------
390 284.80 12:37:34 00059802532TRLO0 BATE
------------- -------------------- ------------------ --------
256 284.80 12:37:34 00059802537TRLO0 XLON
------------- -------------------- ------------------ --------
800 284.80 12:37:34 00059802536TRLO0 XLON
------------- -------------------- ------------------ --------
13 285.00 12:50:30 00059802935TRLO0 CHIX
------------- -------------------- ------------------ --------
1153 285.00 12:51:06 00059802991TRLO0 CHIX
------------- -------------------- ------------------ --------
1023 285.00 12:51:06 00059802993TRLO0 BATE
------------- -------------------- ------------------ --------
1130 285.00 12:51:06 00059802992TRLO0 XLON
------------- -------------------- ------------------ --------
743 284.80 12:52:14 00059803005TRLO0 XLON
------------- -------------------- ------------------ --------
1063 285.00 13:02:00 00059803237TRLO0 XLON
------------- -------------------- ------------------ --------
1073 285.00 13:05:00 00059803399TRLO0 XLON
------------- -------------------- ------------------ --------
153 285.00 13:15:02 00059803744TRLO0 BATE
------------- -------------------- ------------------ --------
877 285.00 13:15:02 00059803743TRLO0 BATE
------------- -------------------- ------------------ --------
1095 285.00 13:15:02 00059803745TRLO0 XLON
------------- -------------------- ------------------ --------
663 285.00 13:23:15 00059804053TRLO0 BATE
------------- -------------------- ------------------ --------
331 285.00 13:23:15 00059804052TRLO0 BATE
------------- -------------------- ------------------ --------
82 285.00 13:29:56 00059804278TRLO0 XLON
------------- -------------------- ------------------ --------
865 285.00 13:29:56 00059804277TRLO0 XLON
------------- -------------------- ------------------ --------
2 285.40 13:40:32 00059804737TRLO0 XLON
------------- -------------------- ------------------ --------
953 285.40 13:40:32 00059804736TRLO0 XLON
------------- -------------------- ------------------ --------
1239 287.20 13:46:44 00059805099TRLO0 CHIX
------------- -------------------- ------------------ --------
208 287.20 13:46:44 00059805097TRLO0 CHIX
------------- -------------------- ------------------ --------
677 287.20 13:46:44 00059805100TRLO0 BATE
------------- -------------------- ------------------ --------
443 287.20 13:46:44 00059805098TRLO0 BATE
------------- -------------------- ------------------ --------
126 287.20 13:46:44 00059805104TRLO0 XLON
------------- -------------------- ------------------ --------
207 287.20 13:46:44 00059805103TRLO0 XLON
------------- -------------------- ------------------ --------
400 287.20 13:46:44 00059805102TRLO0 XLON
------------- -------------------- ------------------ --------
378 287.20 13:46:44 00059805101TRLO0 XLON
------------- -------------------- ------------------ --------
98 287.00 13:47:02 00059805117TRLO0 BATE
------------- -------------------- ------------------ --------
1000 287.00 13:47:02 00059805119TRLO0 BATE
------------- -------------------- ------------------ --------
55 287.00 13:47:02 00059805118TRLO0 BATE
------------- -------------------- ------------------ --------
963 287.00 13:47:02 00059805120TRLO0 XLON
------------- -------------------- ------------------ --------
270 286.00 13:52:00 00059805389TRLO0 XLON
------------- -------------------- ------------------ --------
400 286.00 13:52:00 00059805388TRLO0 XLON
------------- -------------------- ------------------ --------
400 286.00 13:52:00 00059805387TRLO0 XLON
------------- -------------------- ------------------ --------
11 285.60 14:01:36 00059805847TRLO0 CHIX
------------- -------------------- ------------------ --------
148 285.60 14:01:36 00059805845TRLO0 CHIX
------------- -------------------- ------------------ --------
400 285.60 14:01:36 00059805846TRLO0 BATE
------------- -------------------- ------------------ --------
189 285.60 14:01:36 00059805848TRLO0 CHIX
------------- -------------------- ------------------ --------
73 285.60 14:01:36 00059805849TRLO0 CHIX
------------- -------------------- ------------------ --------
180 285.60 14:01:37 00059805853TRLO0 CHIX
------------- -------------------- ------------------ --------
400 285.60 14:01:37 00059805852TRLO0 CHIX
------------- -------------------- ------------------ --------
239 285.60 14:01:37 00059805851TRLO0 CHIX
------------- -------------------- ------------------ --------
636 285.60 14:01:37 00059805850TRLO0 BATE
------------- -------------------- ------------------ --------
340 285.20 14:03:39 00059805910TRLO0 XLON
------------- -------------------- ------------------ --------
400 285.20 14:03:39 00059805909TRLO0 XLON
------------- -------------------- ------------------ --------
283 285.20 14:03:39 00059805908TRLO0 XLON
------------- -------------------- ------------------ --------
705 285.20 14:06:17 00059805990TRLO0 XLON
------------- -------------------- ------------------ --------
1443 285.20 14:06:17 00059805989TRLO0 XLON
------------- -------------------- ------------------ --------
200 285.20 14:07:17 00059806031TRLO0 XLON
------------- -------------------- ------------------ --------
2182 285.20 14:07:17 00059806030TRLO0 XLON
------------- -------------------- ------------------ --------
1734 285.20 14:07:17 00059806032TRLO0 XLON
------------- -------------------- ------------------ --------
2639 285.20 14:07:29 00059806047TRLO0 XLON
------------- -------------------- ------------------ --------
1 285.20 14:07:29 00059806046TRLO0 XLON
------------- -------------------- ------------------ --------
186 285.20 14:07:29 00059806050TRLO0 XLON
------------- -------------------- ------------------ --------
994 285.20 14:07:29 00059806049TRLO0 XLON
------------- -------------------- ------------------ --------
2062 285.20 14:07:29 00059806048TRLO0 XLON
------------- -------------------- ------------------ --------
819 285.40 14:08:27 00059806114TRLO0 BATE
------------- -------------------- ------------------ --------
326 285.40 14:08:27 00059806113TRLO0 BATE
------------- -------------------- ------------------ --------
65 285.40 14:08:27 00059806112TRLO0 BATE
------------- -------------------- ------------------ --------
305 285.20 14:08:35 00059806126TRLO0 XLON
------------- -------------------- ------------------ --------
754 285.20 14:08:35 00059806127TRLO0 XLON
------------- -------------------- ------------------ --------
1066 284.80 14:10:01 00059806156TRLO0 XLON
------------- -------------------- ------------------ --------
435 285.00 14:10:01 00059806158TRLO0 XLON
------------- -------------------- ------------------ --------
500 285.00 14:10:01 00059806157TRLO0 XLON
------------- -------------------- ------------------ --------
1040 285.00 14:19:54 00059806527TRLO0 XLON
------------- -------------------- ------------------ --------
1164 285.00 14:20:09 00059806540TRLO0 CHIX
------------- -------------------- ------------------ --------
993 285.00 14:20:09 00059806539TRLO0 BATE
------------- -------------------- ------------------ --------
1037 284.80 14:24:47 00059806818TRLO0 XLON
------------- -------------------- ------------------ --------
335 284.20 14:25:03 00059806831TRLO0 XLON
------------- -------------------- ------------------ --------
759 284.20 14:25:03 00059806830TRLO0 XLON
------------- -------------------- ------------------ --------
1200 284.00 14:31:23 00059807141TRLO0 BATE
------------- -------------------- ------------------ --------
1141 284.00 14:31:23 00059807143TRLO0 XLON
------------- -------------------- ------------------ --------
3 284.00 14:31:23 00059807142TRLO0 BATE
------------- -------------------- ------------------ --------
283 284.00 14:31:23 00059807145TRLO0 XLON
------------- -------------------- ------------------ --------
800 284.00 14:31:23 00059807144TRLO0 XLON
------------- -------------------- ------------------ --------
308 283.60 14:33:56 00059807337TRLO0 XLON
------------- -------------------- ------------------ --------
790 283.60 14:33:56 00059807336TRLO0 XLON
------------- -------------------- ------------------ --------
34 283.40 14:33:56 00059807344TRLO0 BATE
------------- -------------------- ------------------ --------
154 283.40 14:33:56 00059807343TRLO0 BATE
------------- -------------------- ------------------ --------
15 283.40 14:33:56 00059807342TRLO0 BATE
------------- -------------------- ------------------ --------
221 283.40 14:33:56 00059807341TRLO0 BATE
------------- -------------------- ------------------ --------
667 283.60 14:33:56 00059807340TRLO0 CHIX
------------- -------------------- ------------------ --------
329 283.60 14:33:56 00059807339TRLO0 CHIX
------------- -------------------- ------------------ --------
400 283.60 14:33:56 00059807338TRLO0 CHIX
------------- -------------------- ------------------ --------
160 283.40 14:33:56 00059807349TRLO0 BATE
------------- -------------------- ------------------ --------
28 283.40 14:33:56 00059807348TRLO0 BATE
------------- -------------------- ------------------ --------
61 283.40 14:33:56 00059807347TRLO0 BATE
------------- -------------------- ------------------ --------
123 283.40 14:33:56 00059807351TRLO0 BATE
------------- -------------------- ------------------ --------
126 283.40 14:33:56 00059807350TRLO0 BATE
------------- -------------------- ------------------ --------
61 283.40 14:33:56 00059807352TRLO0 BATE
------------- -------------------- ------------------ --------
84 283.00 14:35:32 00059807487TRLO0 XLON
------------- -------------------- ------------------ --------
734 283.00 14:35:32 00059807489TRLO0 XLON
------------- -------------------- ------------------ --------
127 283.00 14:35:32 00059807488TRLO0 XLON
------------- -------------------- ------------------ --------
678 282.00 14:38:39 00059807666TRLO0 XLON
------------- -------------------- ------------------ --------
342 282.00 14:38:49 00059807676TRLO0 XLON
------------- -------------------- ------------------ --------
172 281.80 14:41:38 00059807914TRLO0 BATE
------------- -------------------- ------------------ --------
493 281.80 14:41:38 00059807913TRLO0 BATE
------------- -------------------- ------------------ --------
74 281.80 14:41:43 00059807917TRLO0 BATE
------------- -------------------- ------------------ --------
75 281.80 14:41:43 00059807916TRLO0 BATE
------------- -------------------- ------------------ --------
240 281.80 14:41:46 00059807918TRLO0 BATE
------------- -------------------- ------------------ --------
649 281.60 14:42:02 00059807928TRLO0 XLON
------------- -------------------- ------------------ --------
465 281.60 14:42:21 00059807946TRLO0 XLON
------------- -------------------- ------------------ --------
1104 281.40 14:50:23 00059808371TRLO0 XLON
------------- -------------------- ------------------ --------
146 281.20 14:50:23 00059808374TRLO0 BATE
------------- -------------------- ------------------ --------
66 281.20 14:50:23 00059808373TRLO0 BATE
------------- -------------------- ------------------ --------
88 281.20 14:50:23 00059808372TRLO0 BATE
------------- -------------------- ------------------ --------
10 281.20 14:50:23 00059808376TRLO0 BATE
------------- -------------------- ------------------ --------
239 281.20 14:50:23 00059808375TRLO0 BATE
------------- -------------------- ------------------ --------
227 281.20 14:50:23 00059808379TRLO0 BATE
------------- -------------------- ------------------ --------
128 281.20 14:50:23 00059808378TRLO0 BATE
------------- -------------------- ------------------ --------
121 281.20 14:50:23 00059808377TRLO0 BATE
------------- -------------------- ------------------ --------
1146 281.00 14:50:24 00059808380TRLO0 XLON
------------- -------------------- ------------------ --------
183 280.00 14:53:31 00059808565TRLO0 XLON
------------- -------------------- ------------------ --------
400 280.00 14:53:31 00059808564TRLO0 XLON
------------- -------------------- ------------------ --------
434 280.00 14:53:31 00059808563TRLO0 XLON
------------- -------------------- ------------------ --------
131 278.80 14:58:44 00059808974TRLO0 XLON
------------- -------------------- ------------------ --------
237 278.80 14:58:44 00059808972TRLO0 XLON
------------- -------------------- ------------------ --------
391 278.80 14:58:44 00059808970TRLO0 XLON
------------- -------------------- ------------------ --------
370 278.80 14:58:44 00059808980TRLO0 CHIX
------------- -------------------- ------------------ --------
598 278.80 14:58:44 00059808977TRLO0 CHIX
------------- -------------------- ------------------ --------
34 278.80 14:58:44 00059808973TRLO0 CHIX
------------- -------------------- ------------------ --------
220 278.80 14:58:44 00059808969TRLO0 CHIX
------------- -------------------- ------------------ --------
556 278.80 14:58:44 00059808979TRLO0 BATE
------------- -------------------- ------------------ --------
46 278.80 14:58:44 00059808978TRLO0 BATE
------------- -------------------- ------------------ --------
400 278.80 14:58:44 00059808975TRLO0 BATE
------------- -------------------- ------------------ --------
203 278.80 14:58:44 00059808971TRLO0 BATE
------------- -------------------- ------------------ --------
265 278.80 14:58:44 00059808976TRLO0 XLON
------------- -------------------- ------------------ --------
758 278.60 14:58:44 00059808982TRLO0 XLON
------------- -------------------- ------------------ --------
384 278.60 14:58:44 00059808981TRLO0 XLON
------------- -------------------- ------------------ --------
15 278.60 14:58:45 00059808983TRLO0 XLON
------------- -------------------- ------------------ --------
86 276.80 15:02:08 00059809271TRLO0 XLON
------------- -------------------- ------------------ --------
856 276.80 15:02:08 00059809270TRLO0 XLON
------------- -------------------- ------------------ --------
219 276.80 15:07:21 00059809598TRLO0 BATE
------------- -------------------- ------------------ --------
789 276.80 15:07:21 00059809597TRLO0 BATE
------------- -------------------- ------------------ --------
430 276.80 15:07:21 00059809600TRLO0 XLON
------------- -------------------- ------------------ --------
709 276.80 15:07:21 00059809599TRLO0 XLON
------------- -------------------- ------------------ --------
687 276.20 15:07:44 00059809620TRLO0 XLON
------------- -------------------- ------------------ --------
149 276.20 15:08:21 00059809707TRLO0 XLON
------------- -------------------- ------------------ --------
488 276.20 15:08:21 00059809706TRLO0 XLON
------------- -------------------- ------------------ --------
816 275.80 15:10:22 00059809817TRLO0 XLON
------------- -------------------- ------------------ --------
13 276.20 15:13:45 00059810006TRLO0 XLON
------------- -------------------- ------------------ --------
163 276.20 15:13:45 00059810007TRLO0 XLON
------------- -------------------- ------------------ --------
800 276.20 15:15:26 00059810070TRLO0 BATE
------------- -------------------- ------------------ --------
131 276.20 15:15:26 00059810069TRLO0 BATE
------------- -------------------- ------------------ --------
21 276.20 15:15:26 00059810068TRLO0 BATE
------------- -------------------- ------------------ --------
124 276.20 15:15:26 00059810073TRLO0 XLON
------------- -------------------- ------------------ --------
400 276.20 15:15:26 00059810072TRLO0 XLON
------------- -------------------- ------------------ --------
125 276.20 15:15:26 00059810071TRLO0 XLON
------------- -------------------- ------------------ --------
213 276.40 15:16:22 00059810152TRLO0 XLON
------------- -------------------- ------------------ --------
449 276.40 15:16:41 00059810166TRLO0 XLON
------------- -------------------- ------------------ --------
576 277.20 15:22:28 00059810517TRLO0 XLON
------------- -------------------- ------------------ --------
355 277.20 15:22:28 00059810516TRLO0 XLON
------------- -------------------- ------------------ --------
150 277.20 15:23:00 00059810535TRLO0 XLON
------------- -------------------- ------------------ --------
973 277.20 15:23:00 00059810536TRLO0 XLON
------------- -------------------- ------------------ --------
400 277.00 15:23:04 00059810542TRLO0 XLON
------------- -------------------- ------------------ --------
958 277.20 15:23:16 00059810556TRLO0 CHIX
------------- -------------------- ------------------ --------
29 277.20 15:23:16 00059810555TRLO0 CHIX
------------- -------------------- ------------------ --------
119 277.20 15:23:16 00059810554TRLO0 CHIX
------------- -------------------- ------------------ --------
164 277.20 15:23:16 00059810553TRLO0 CHIX
------------- -------------------- ------------------ --------
78 277.00 15:23:16 00059810558TRLO0 BATE
------------- -------------------- ------------------ --------
95 277.00 15:23:16 00059810557TRLO0 BATE
------------- -------------------- ------------------ --------
605 277.00 15:23:59 00059810587TRLO0 XLON
------------- -------------------- ------------------ --------
574 277.00 15:24:53 00059810633TRLO0 XLON
------------- -------------------- ------------------ --------
162 277.00 15:24:53 00059810632TRLO0 XLON
------------- -------------------- ------------------ --------
414 277.00 15:25:22 00059810674TRLO0 XLON
------------- -------------------- ------------------ --------
475 277.00 15:26:20 00059810711TRLO0 BATE
------------- -------------------- ------------------ --------
366 277.00 15:26:20 00059810712TRLO0 BATE
------------- -------------------- ------------------ --------
527 276.80 15:27:02 00059810741TRLO0 XLON
------------- -------------------- ------------------ --------
1141 276.80 15:30:41 00059810957TRLO0 BATE
------------- -------------------- ------------------ --------
559 276.80 15:30:41 00059810960TRLO0 XLON
------------- -------------------- ------------------ --------
583 276.80 15:30:41 00059810959TRLO0 XLON
------------- -------------------- ------------------ --------
625 276.80 15:30:41 00059810958TRLO0 XLON
------------- -------------------- ------------------ --------
681 277.60 15:33:42 00059811087TRLO0 XLON
------------- -------------------- ------------------ --------
418 278.60 15:35:47 00059811254TRLO0 XLON
------------- -------------------- ------------------ --------
638 278.60 15:35:47 00059811253TRLO0 XLON
------------- -------------------- ------------------ --------
89 279.00 15:39:54 00059811569TRLO0 BATE
------------- -------------------- ------------------ --------
299 279.00 15:39:54 00059811568TRLO0 BATE
------------- -------------------- ------------------ --------
54 279.00 15:39:54 00059811570TRLO0 XLON
------------- -------------------- ------------------ --------
44 279.00 15:39:54 00059811571TRLO0 CHIX
------------- -------------------- ------------------ --------
748 279.00 15:40:10 00059811587TRLO0 XLON
------------- -------------------- ------------------ --------
298 279.00 15:40:36 00059811624TRLO0 CHIX
------------- -------------------- ------------------ --------
777 279.20 15:40:41 00059811627TRLO0 XLON
------------- -------------------- ------------------ --------
800 279.00 15:42:04 00059811711TRLO0 XLON
------------- -------------------- ------------------ --------
172 279.00 15:42:04 00059811710TRLO0 XLON
------------- -------------------- ------------------ --------
228 279.00 15:42:24 00059811748TRLO0 XLON
------------- -------------------- ------------------ --------
467 279.00 15:43:01 00059811765TRLO0 CHIX
------------- -------------------- ------------------ --------
39 279.00 15:43:01 00059811768TRLO0 CHIX
------------- -------------------- ------------------ --------
400 279.00 15:43:01 00059811767TRLO0 CHIX
------------- -------------------- ------------------ --------
756 279.00 15:43:01 00059811766TRLO0 BATE
------------- -------------------- ------------------ --------
1001 278.80 15:46:22 00059811947TRLO0 BATE
------------- -------------------- ------------------ --------
1071 278.80 15:46:22 00059811948TRLO0 XLON
------------- -------------------- ------------------ --------
93 278.60 15:47:02 00059811987TRLO0 XLON
------------- -------------------- ------------------ --------
851 278.60 15:47:02 00059811988TRLO0 XLON
------------- -------------------- ------------------ --------
297 279.80 15:54:04 00059812592TRLO0 XLON
------------- -------------------- ------------------ --------
1264 279.80 15:55:22 00059812672TRLO0 CHIX
------------- -------------------- ------------------ --------
493 279.80 15:55:22 00059812673TRLO0 XLON
------------- -------------------- ------------------ --------
484 279.80 15:55:22 00059812671TRLO0 XLON
------------- -------------------- ------------------ --------
1046 279.80 15:55:22 00059812676TRLO0 BATE
------------- -------------------- ------------------ --------
36 279.80 15:55:22 00059812674TRLO0 BATE
------------- -------------------- ------------------ --------
936 279.80 15:55:22 00059812675TRLO0 XLON
------------- -------------------- ------------------ --------
338 279.60 15:57:02 00059812775TRLO0 XLON
------------- -------------------- ------------------ --------
738 279.60 15:57:02 00059812774TRLO0 XLON
------------- -------------------- ------------------ --------
308 280.00 15:59:01 00059812985TRLO0 XLON
------------- -------------------- ------------------ --------
294 280.40 16:00:00 00059813089TRLO0 XLON
------------- -------------------- ------------------ --------
513 280.20 16:00:22 00059813132TRLO0 XLON
------------- -------------------- ------------------ --------
978 280.20 16:00:41 00059813154TRLO0 BATE
------------- -------------------- ------------------ --------
165 280.20 16:00:41 00059813155TRLO0 XLON
------------- -------------------- ------------------ --------
287 280.20 16:00:41 00059813153TRLO0 XLON
------------- -------------------- ------------------ --------
1004 279.80 16:01:15 00059813172TRLO0 XLON
------------- -------------------- ------------------ --------
51 279.40 16:03:42 00059813430TRLO0 XLON
------------- -------------------- ------------------ --------
951 279.40 16:03:42 00059813434TRLO0 XLON
------------- -------------------- ------------------ --------
48 279.00 16:04:01 00059813457TRLO0 XLON
------------- -------------------- ------------------ --------
428 279.80 16:05:41 00059813614TRLO0 XLON
------------- -------------------- ------------------ --------
1191 279.80 16:07:21 00059813733TRLO0 CHIX
------------- -------------------- ------------------ --------
976 279.80 16:08:21 00059813779TRLO0 XLON
------------- -------------------- ------------------ --------
1025 279.60 16:08:21 00059813780TRLO0 BATE
------------- -------------------- ------------------ --------
954 279.60 16:08:21 00059813781TRLO0 XLON
------------- -------------------- ------------------ --------
92 280.40 16:11:24 00059814142TRLO0 XLON
------------- -------------------- ------------------ --------
1043 280.60 16:11:40 00059814155TRLO0 XLON
------------- -------------------- ------------------ --------
112 280.80 16:13:36 00059814331TRLO0 XLON
------------- -------------------- ------------------ --------
77 280.80 16:13:36 00059814330TRLO0 XLON
------------- -------------------- ------------------ --------
400 280.80 16:13:36 00059814329TRLO0 XLON
------------- -------------------- ------------------ --------
156 280.80 16:13:36 00059814328TRLO0 XLON
------------- -------------------- ------------------ --------
226 280.80 16:13:36 00059814332TRLO0 XLON
------------- -------------------- ------------------ --------
444 280.80 16:14:37 00059814400TRLO0 XLON
------------- -------------------- ------------------ --------
295 280.80 16:14:41 00059814409TRLO0 XLON
------------- -------------------- ------------------ --------
228 280.80 16:14:41 00059814408TRLO0 XLON
------------- -------------------- ------------------ --------
234 280.60 16:14:42 00059814438TRLO0 XLON
------------- -------------------- ------------------ --------
822 280.60 16:15:22 00059814500TRLO0 XLON
------------- -------------------- ------------------ --------
429 280.80 16:16:58 00059814700TRLO0 BATE
------------- -------------------- ------------------ --------
400 280.80 16:16:58 00059814699TRLO0 BATE
------------- -------------------- ------------------ --------
91 280.80 16:16:58 00059814698TRLO0 BATE
------------- -------------------- ------------------ --------
251 280.80 16:16:58 00059814697TRLO0 BATE
------------- -------------------- ------------------ --------
1120 280.60 16:17:05 00059814711TRLO0 XLON
------------- -------------------- ------------------ --------
19 280.60 16:17:05 00059814714TRLO0 XLON
------------- -------------------- ------------------ --------
401 280.60 16:19:43 00059814899TRLO0 CHIX
------------- -------------------- ------------------ --------
384 280.60 16:19:43 00059814898TRLO0 CHIX
------------- -------------------- ------------------ --------
132 280.40 16:19:43 00059814902TRLO0 BATE
------------- -------------------- ------------------ --------
165 280.40 16:19:43 00059814901TRLO0 BATE
------------- -------------------- ------------------ --------
954 280.40 16:19:43 00059814900TRLO0 XLON
------------- -------------------- ------------------ --------
140 280.40 16:19:46 00059814911TRLO0 BATE
------------- -------------------- ------------------ --------
319 280.40 16:19:46 00059814910TRLO0 BATE
------------- -------------------- ------------------ --------
1022 280.00 16:20:23 00059814974TRLO0 XLON
------------- -------------------- ------------------ --------
11 280.00 16:20:26 00059814992TRLO0 XLON
------------- -------------------- ------------------ --------
217 279.80 16:23:01 00059815297TRLO0 XLON
------------- -------------------- ------------------ --------
251 279.80 16:23:01 00059815298TRLO0 XLON
------------- -------------------- ------------------ --------
492 279.80 16:23:43 00059815340TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSDSFMSEESELM
(END) Dow Jones Newswires
June 30, 2022 12:42 ET (16:42 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Feb 2024 a Mar 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2023 a Mar 2024