TIDMDOM

RNS Number : 1025R

Domino's Pizza Group PLC

01 July 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 1 July 2022 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    158,410 
Average purchase        :    282.5246 pence per share 
 price paid 
Highest purchase        :    286.00 pence per share 
 price paid 
Lowest purchase price   :    277.40 pence per share 
 paid 
 

Following the above transaction, the Company has 434,569,716 ordinary shares in issue. Therefore the total number of voting rights in the Company is 434,569,716 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

This concludes the current share buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
     Venue       Weighted average       Aggregate        Lowest price      Highest price 
                    price paid          number of        paid per share    paid per share 
                  per share (GBp)    shares purchased        (GBp)             (GBp) 
 London Stock 
    Exchange         282.4560            128,410            277.40            286.00 
                -----------------  ------------------  ----------------  ---------------- 
  Chi-X (CXE)        282.9485            10,000             280.20            285.40 
                -----------------  ------------------  ----------------  ---------------- 
  BATS (BXE)         282.7534            20,000             278.80            285.80 
                -----------------  ------------------  ----------------  ---------------- 
 

Schedule of Purchases - Individual Transactions

 
 Number of          Transaction    Time of transaction   Transaction         Trading 
  ordinary shares    price          (UK Time)             reference number    venue 
  purchased          (GBp share) 
 1283               280.80          08:22:30             00059817192TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 241                280.80          08:22:30             00059817191TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 785                280.60          08:22:30             00059817193TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 333                280.60          08:22:31             00059817194TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 958                281.20          08:22:43             00059817196TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1036               281.00          08:22:53             00059817199TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 703                280.60          08:26:12             00059817405TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 462                280.60          08:26:12             00059817404TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 124                282.00          08:30:03             00059817613TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1046               282.00          08:30:03             00059817612TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 719                281.60          08:36:02             00059817867TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 255                281.60          08:36:02             00059817868TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1000               280.80          08:40:51             00059818089TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 350                281.80          08:45:00             00059818199TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 801                281.80          08:45:00             00059818198TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 85                 282.60          08:53:27             00059818443TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 886                282.60          08:53:27             00059818442TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1150               282.20          08:54:27             00059818508TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 543                282.20          09:00:59             00059818718TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 539                282.20          09:00:59             00059818717TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1060               280.80          09:03:48             00059818845TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 968                281.00          09:12:59             00059819124TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 52                 280.80          09:15:13             00059819232TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                280.80          09:15:13             00059819231TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 497                280.80          09:15:13             00059819230TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 315                282.00          09:26:48             00059819631TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1200               282.00          09:26:48             00059819630TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 15                 282.00          09:26:48             00059819629TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 138                281.60          09:26:50             00059819635TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 312                281.60          09:26:50             00059819634TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                281.60          09:26:50             00059819633TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 308                281.60          09:26:50             00059819632TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 17                 282.80          09:34:59             00059820118TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 60                 283.20          09:35:41             00059820143TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1517               283.20          09:36:10             00059820176TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1106               283.00          09:36:10             00059820177TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 655                283.20          09:36:10             00059820179TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                283.20          09:36:10             00059820178TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1117               283.80          09:47:00             00059821173TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 179                283.80          09:47:25             00059821199TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 867                283.80          09:47:25             00059821198TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1125               283.80          09:51:26             00059821531TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 88                 283.20          09:54:33             00059821686TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 187                283.40          09:57:02             00059821809TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 875                283.40          09:57:02             00059821808TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 731                283.40          10:00:00             00059821915TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 88                 283.40          10:00:00             00059821914TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 400                283.40          10:00:00             00059821911TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 168                283.40          10:00:00             00059821910TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 574                283.40          10:00:00             00059821913TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 508                283.40          10:00:00             00059821912TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 2                  283.40          10:00:00             00059821916TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 400                283.40          10:02:00             00059822026TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                283.40          10:02:00             00059822025TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 73                 283.40          10:02:00             00059822024TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 77                 283.40          10:02:05             00059822029TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1272               284.40          10:12:40             00059822534TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                284.40          10:12:40             00059822533TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 946                284.20          10:13:40             00059822584TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 976                284.20          10:17:40             00059822751TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1143               284.20          10:22:40             00059822927TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 863                284.00          10:27:22             00059823079TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 309                284.00          10:27:22             00059823078TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 977                283.80          10:27:22             00059823080TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 6                  283.40          10:39:23             00059823587TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1600               283.40          10:39:23             00059823586TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 157                283.40          10:40:23             00059823629TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 800                283.40          10:40:23             00059823628TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 235                282.80          10:45:01             00059823717TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 855                282.80          10:45:01             00059823716TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 383                282.20          10:49:22             00059823830TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 654                282.20          10:49:22             00059823829TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 201                281.60          10:54:47             00059823950TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1051               281.80          10:56:02             00059823967TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 830                281.60          10:57:33             00059824009TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1107               282.00          10:59:29             00059824044TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 239                282.00          11:05:45             00059824222TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 899                282.00          11:05:45             00059824221TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 50                 282.00          11:08:02             00059824277TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 305                282.00          11:08:02             00059824276TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 794                282.00          11:08:02             00059824275TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 995                281.60          11:11:06             00059824339TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 879                282.40          11:23:58             00059824750TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 345                282.40          11:23:58             00059824749TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 674                282.40          11:24:58             00059824755TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                282.40          11:24:58             00059824754TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                282.40          11:24:58             00059824756TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 121                281.60          11:27:36             00059824837TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 800                281.60          11:27:36             00059824836TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 168                281.60          11:27:36             00059824835TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 419                281.40          11:33:22             00059824980TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 689                281.40          11:33:22             00059824979TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 282                281.60          11:36:59             00059825177TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 855                281.60          11:36:59             00059825176TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1069               281.60          11:42:01             00059825438TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 308                281.60          11:46:42             00059825738TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 736                281.60          11:46:42             00059825737TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1006               281.40          11:52:37             00059826053TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 284                281.60          11:55:35             00059826262TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 22                 281.60          11:55:36             00059826264TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 800                281.60          11:55:36             00059826263TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1053               281.20          11:55:53             00059826265TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 200                281.00          12:01:19             00059826534TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 200                281.00          12:01:19             00059826533TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 228                281.00          12:01:19             00059826532TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 331                281.80          12:07:35             00059826733TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                281.80          12:07:35             00059826732TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                281.80          12:07:35             00059826731TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1010               282.80          12:13:50             00059827049TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 81                 282.60          12:15:03             00059827072TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 400                282.60          12:15:03             00059827071TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 875                282.60          12:15:03             00059827070TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1170               282.40          12:18:54             00059827172TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 282                282.40          12:18:54             00059827171TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 758                282.40          12:18:54             00059827170TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 37                 282.60          12:22:54             00059827404TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                282.60          12:22:54             00059827403TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 103                282.00          12:24:25             00059827514TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 956                282.00          12:24:25             00059827513TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 473                282.40          12:24:25             00059827516TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                282.40          12:24:25             00059827515TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 98                 283.20          12:33:50             00059827907TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 923                283.20          12:33:50             00059827906TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 8                  284.60          12:39:02             00059828205TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1154               285.00          12:40:09             00059828260TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1011               285.00          12:43:19             00059828403TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 648                284.80          12:44:53             00059828456TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 384                284.80          12:44:53             00059828455TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 152                284.40          12:47:20             00059828566TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                284.40          12:47:20             00059828565TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                284.40          12:47:20             00059828564TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2                  283.80          12:51:33             00059828701TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 690                283.80          12:51:33             00059828703TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 488                283.80          12:51:33             00059828702TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1041               285.00          12:57:08             00059829001TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 876                285.40          13:05:04             00059829326TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 174                285.40          13:05:04             00059829327TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                285.40          13:07:59             00059829426TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1047               286.00          13:10:04             00059829513TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 179                285.80          13:12:03             00059829575TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 205                285.80          13:12:03             00059829576TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 206                285.80          13:12:03             00059829578TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 439                285.80          13:12:03             00059829577TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1033               285.60          13:14:42             00059829693TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1189               285.40          13:17:12             00059829912TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 263                285.20          13:20:12             00059830252TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 824                285.20          13:20:12             00059830251TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 98                 284.80          13:31:05             00059830811TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 811                284.80          13:31:05             00059830810TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 83                 284.80          13:31:05             00059830809TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 317                284.80          13:31:05             00059830808TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 254                284.80          13:31:05             00059830807TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                284.80          13:31:05             00059830806TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 142                284.60          13:32:05             00059830871TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 887                284.60          13:32:05             00059830870TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 811                284.60          13:32:05             00059830873TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 142                284.60          13:32:05             00059830874TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 18                 284.60          13:32:05             00059830872TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 192                284.60          13:32:05             00059830875TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 605                284.40          13:35:54             00059830985TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                284.40          13:35:54             00059830984TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1134               282.80          13:40:05             00059831116TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 682                282.40          13:44:31             00059831263TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 397                282.40          13:44:31             00059831262TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 290                282.20          13:48:33             00059831451TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                282.20          13:48:33             00059831450TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                282.20          13:48:33             00059831449TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 381                282.80          13:53:03             00059831615TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 738                282.80          13:53:03             00059831614TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 151                283.20          14:01:26             00059832000TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 212                283.20          14:01:32             00059832010TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                283.20          14:01:32             00059832009TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 547                283.20          14:01:32             00059832008TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 363                283.20          14:01:32             00059832013TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                283.20          14:01:32             00059832012TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 292                283.20          14:01:32             00059832011TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 957                283.00          14:06:27             00059832263TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 354                283.00          14:06:27             00059832262TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 253                283.00          14:06:27             00059832261TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 873                283.00          14:06:27             00059832260TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 737                283.00          14:06:27             00059832265TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 324                283.00          14:06:27             00059832264TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 794                282.60          14:10:27             00059832432TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 297                282.60          14:10:27             00059832431TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 241                282.60          14:12:56             00059832527TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 747                282.60          14:12:56             00059832534TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                282.60          14:12:56             00059832533TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1004               282.80          14:16:11             00059832662TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 19                 282.80          14:20:18             00059832812TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 208                282.80          14:20:18             00059832811TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 823                282.80          14:20:18             00059832810TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 979                282.80          14:20:18             00059832814TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1                  282.80          14:20:18             00059832813TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1060               282.80          14:22:18             00059832888TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 313                282.60          14:25:24             00059833045TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 59                 282.60          14:25:24             00059833044TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                282.60          14:25:24             00059833043TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                282.60          14:25:24             00059833042TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 391                282.60          14:27:24             00059833123TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 212                282.60          14:27:24             00059833122TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 148                282.60          14:27:24             00059833121TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 301                282.60          14:27:24             00059833120TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1                  282.40          14:27:24             00059833119TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 353                282.80          14:33:24             00059833665TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 400                282.80          14:33:24             00059833663TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 393                282.80          14:33:24             00059833660TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 582                283.00          14:33:24             00059833672TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 519                283.00          14:33:24             00059833670TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 210                282.80          14:33:24             00059833669TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 474                282.80          14:33:24             00059833674TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                282.80          14:33:24             00059833673TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 97                 282.60          14:35:39             00059833823TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                282.60          14:35:39             00059833822TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                282.60          14:35:39             00059833821TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 153                282.60          14:35:39             00059833820TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1067               282.80          14:38:27             00059833990TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 251                283.00          14:39:46             00059834081TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 465                283.80          14:44:44             00059834363TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 751                283.80          14:45:07             00059834389TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 965                283.60          14:45:07             00059834391TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 214                283.60          14:45:07             00059834390TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1041               283.20          14:45:07             00059834393TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 790                283.20          14:45:07             00059834392TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                283.80          14:45:07             00059834394TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 382                283.80          14:45:19             00059834411TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 614                283.80          14:45:19             00059834410TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 287                283.80          14:48:04             00059834724TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 763                283.80          14:48:04             00059834723TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 627                283.80          14:50:44             00059835000TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 53                 283.80          14:50:56             00059835028TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 284                283.80          14:50:56             00059835027TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 162                283.80          14:51:37             00059835057TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 177                283.80          14:51:37             00059835056TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 167                283.80          14:52:37             00059835274TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 157                283.80          14:52:37             00059835275TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 630                283.40          14:54:05             00059835462TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 543                283.40          14:54:47             00059835517TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 198                283.80          14:57:47             00059835769TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 204                283.80          14:57:47             00059835768TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 632                283.80          14:57:47             00059835767TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 260                283.80          14:58:47             00059835854TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 264                283.80          14:58:47             00059835855TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 838                283.60          14:59:28             00059835937TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 689                283.80          14:59:57             00059835953TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 346                283.80          14:59:57             00059835952TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                283.80          15:02:16             00059836193TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 556                283.80          15:02:16             00059836194TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 262                283.60          15:02:45             00059836229TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 52                 283.60          15:02:45             00059836228TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 956                283.40          15:04:08             00059836409TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1178               283.40          15:06:08             00059836623TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 278                283.20          15:09:11             00059836797TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 632                283.20          15:09:11             00059836796TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 171                283.40          15:11:34             00059836975TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 919                283.40          15:11:34             00059836974TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1162               283.20          15:11:34             00059836976TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 658                282.80          15:12:34             00059837081TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 392                282.80          15:12:34             00059837080TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 92                 283.00          15:14:34             00059837310TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 577                283.00          15:14:34             00059837309TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 490                283.00          15:14:34             00059837308TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 730                282.80          15:17:32             00059837528TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                282.80          15:17:32             00059837527TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 613                282.40          15:20:48             00059837713TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                282.40          15:20:48             00059837711TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                281.40          15:23:09             00059837877TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                281.40          15:23:09             00059837876TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 370                281.40          15:23:09             00059837879TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 651                281.00          15:26:11             00059838070TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 439                281.00          15:26:23             00059838088TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                280.00          15:27:52             00059838154TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 431                280.00          15:27:52             00059838153TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 214                280.00          15:27:52             00059838155TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 180                280.00          15:28:52             00059838188TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                280.00          15:28:52             00059838187TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                280.00          15:28:52             00059838185TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 228                281.00          15:31:04             00059838335TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 175                280.80          15:33:03             00059838515TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 800                280.80          15:33:03             00059838514TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 176                280.80          15:33:03             00059838513TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 245                281.40          15:35:25             00059838670TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 162                281.40          15:35:25             00059838671TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 162                281.40          15:35:49             00059838704TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 605                281.40          15:36:06             00059838718TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 287                280.80          15:38:06             00059838813TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                280.80          15:38:06             00059838812TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 960                280.20          15:38:28             00059838818TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 268                280.20          15:38:29             00059838819TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 247                280.00          15:39:27             00059838891TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                280.00          15:39:27             00059838890TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1050               279.00          15:41:11             00059838976TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 775                279.20          15:41:11             00059838981TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 242                279.20          15:41:11             00059838979TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 15                 279.20          15:41:11             00059838977TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 271                279.00          15:42:43             00059839062TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 364                279.00          15:42:43             00059839061TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1013               278.80          15:46:49             00059839305TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 977                279.20          15:49:47             00059839503TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1008               278.80          15:52:49             00059839713TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 18                 278.80          15:54:26             00059839783TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 400                278.80          15:54:26             00059839782TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 282                278.80          15:54:26             00059839781TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 41                 278.80          15:54:28             00059839784TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 500                278.60          15:56:27             00059839939TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 156                278.60          15:58:26             00059840074TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 156                278.60          15:58:26             00059840075TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 396                278.60          15:58:26             00059840078TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 3000               278.00          16:13:21             00059841185TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 410                277.40          16:25:46             00059842175TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSIFMFEESESW

(END) Dow Jones Newswires

July 01, 2022 12:06 ET (16:06 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Lug 2022 a Ago 2022 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Ago 2021 a Ago 2022 Clicca qui per i Grafici di Domino