Domino's Pizza Group PLC Transaction in Own Shares (1025R)
01 Luglio 2022 - 6:06PM
UK Regulatory
TIDMDOM
RNS Number : 1025R
Domino's Pizza Group PLC
01 July 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 1
July 2022 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 158,410
Average purchase : 282.5246 pence per share
price paid
Highest purchase : 286.00 pence per share
price paid
Lowest purchase price : 277.40 pence per share
paid
Following the above transaction, the Company has 434,569,716
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 434,569,716 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
This concludes the current share buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate Lowest price Highest price
price paid number of paid per share paid per share
per share (GBp) shares purchased (GBp) (GBp)
London Stock
Exchange 282.4560 128,410 277.40 286.00
----------------- ------------------ ---------------- ----------------
Chi-X (CXE) 282.9485 10,000 280.20 285.40
----------------- ------------------ ---------------- ----------------
BATS (BXE) 282.7534 20,000 278.80 285.80
----------------- ------------------ ---------------- ----------------
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
1283 280.80 08:22:30 00059817192TRLO0 XLON
------------- -------------------- ------------------ --------
241 280.80 08:22:30 00059817191TRLO0 XLON
------------- -------------------- ------------------ --------
785 280.60 08:22:30 00059817193TRLO0 XLON
------------- -------------------- ------------------ --------
333 280.60 08:22:31 00059817194TRLO0 XLON
------------- -------------------- ------------------ --------
958 281.20 08:22:43 00059817196TRLO0 XLON
------------- -------------------- ------------------ --------
1036 281.00 08:22:53 00059817199TRLO0 XLON
------------- -------------------- ------------------ --------
703 280.60 08:26:12 00059817405TRLO0 XLON
------------- -------------------- ------------------ --------
462 280.60 08:26:12 00059817404TRLO0 XLON
------------- -------------------- ------------------ --------
124 282.00 08:30:03 00059817613TRLO0 XLON
------------- -------------------- ------------------ --------
1046 282.00 08:30:03 00059817612TRLO0 XLON
------------- -------------------- ------------------ --------
719 281.60 08:36:02 00059817867TRLO0 XLON
------------- -------------------- ------------------ --------
255 281.60 08:36:02 00059817868TRLO0 XLON
------------- -------------------- ------------------ --------
1000 280.80 08:40:51 00059818089TRLO0 XLON
------------- -------------------- ------------------ --------
350 281.80 08:45:00 00059818199TRLO0 XLON
------------- -------------------- ------------------ --------
801 281.80 08:45:00 00059818198TRLO0 XLON
------------- -------------------- ------------------ --------
85 282.60 08:53:27 00059818443TRLO0 XLON
------------- -------------------- ------------------ --------
886 282.60 08:53:27 00059818442TRLO0 XLON
------------- -------------------- ------------------ --------
1150 282.20 08:54:27 00059818508TRLO0 XLON
------------- -------------------- ------------------ --------
543 282.20 09:00:59 00059818718TRLO0 XLON
------------- -------------------- ------------------ --------
539 282.20 09:00:59 00059818717TRLO0 XLON
------------- -------------------- ------------------ --------
1060 280.80 09:03:48 00059818845TRLO0 XLON
------------- -------------------- ------------------ --------
968 281.00 09:12:59 00059819124TRLO0 XLON
------------- -------------------- ------------------ --------
52 280.80 09:15:13 00059819232TRLO0 XLON
------------- -------------------- ------------------ --------
400 280.80 09:15:13 00059819231TRLO0 XLON
------------- -------------------- ------------------ --------
497 280.80 09:15:13 00059819230TRLO0 XLON
------------- -------------------- ------------------ --------
315 282.00 09:26:48 00059819631TRLO0 XLON
------------- -------------------- ------------------ --------
1200 282.00 09:26:48 00059819630TRLO0 XLON
------------- -------------------- ------------------ --------
15 282.00 09:26:48 00059819629TRLO0 XLON
------------- -------------------- ------------------ --------
138 281.60 09:26:50 00059819635TRLO0 XLON
------------- -------------------- ------------------ --------
312 281.60 09:26:50 00059819634TRLO0 XLON
------------- -------------------- ------------------ --------
400 281.60 09:26:50 00059819633TRLO0 XLON
------------- -------------------- ------------------ --------
308 281.60 09:26:50 00059819632TRLO0 XLON
------------- -------------------- ------------------ --------
17 282.80 09:34:59 00059820118TRLO0 XLON
------------- -------------------- ------------------ --------
60 283.20 09:35:41 00059820143TRLO0 XLON
------------- -------------------- ------------------ --------
1517 283.20 09:36:10 00059820176TRLO0 XLON
------------- -------------------- ------------------ --------
1106 283.00 09:36:10 00059820177TRLO0 BATE
------------- -------------------- ------------------ --------
655 283.20 09:36:10 00059820179TRLO0 XLON
------------- -------------------- ------------------ --------
500 283.20 09:36:10 00059820178TRLO0 XLON
------------- -------------------- ------------------ --------
1117 283.80 09:47:00 00059821173TRLO0 XLON
------------- -------------------- ------------------ --------
179 283.80 09:47:25 00059821199TRLO0 XLON
------------- -------------------- ------------------ --------
867 283.80 09:47:25 00059821198TRLO0 XLON
------------- -------------------- ------------------ --------
1125 283.80 09:51:26 00059821531TRLO0 XLON
------------- -------------------- ------------------ --------
88 283.20 09:54:33 00059821686TRLO0 XLON
------------- -------------------- ------------------ --------
187 283.40 09:57:02 00059821809TRLO0 XLON
------------- -------------------- ------------------ --------
875 283.40 09:57:02 00059821808TRLO0 XLON
------------- -------------------- ------------------ --------
731 283.40 10:00:00 00059821915TRLO0 CHIX
------------- -------------------- ------------------ --------
88 283.40 10:00:00 00059821914TRLO0 CHIX
------------- -------------------- ------------------ --------
400 283.40 10:00:00 00059821911TRLO0 CHIX
------------- -------------------- ------------------ --------
168 283.40 10:00:00 00059821910TRLO0 CHIX
------------- -------------------- ------------------ --------
574 283.40 10:00:00 00059821913TRLO0 BATE
------------- -------------------- ------------------ --------
508 283.40 10:00:00 00059821912TRLO0 BATE
------------- -------------------- ------------------ --------
2 283.40 10:00:00 00059821916TRLO0 CHIX
------------- -------------------- ------------------ --------
400 283.40 10:02:00 00059822026TRLO0 XLON
------------- -------------------- ------------------ --------
400 283.40 10:02:00 00059822025TRLO0 XLON
------------- -------------------- ------------------ --------
73 283.40 10:02:00 00059822024TRLO0 XLON
------------- -------------------- ------------------ --------
77 283.40 10:02:05 00059822029TRLO0 XLON
------------- -------------------- ------------------ --------
1272 284.40 10:12:40 00059822534TRLO0 XLON
------------- -------------------- ------------------ --------
500 284.40 10:12:40 00059822533TRLO0 XLON
------------- -------------------- ------------------ --------
946 284.20 10:13:40 00059822584TRLO0 XLON
------------- -------------------- ------------------ --------
976 284.20 10:17:40 00059822751TRLO0 XLON
------------- -------------------- ------------------ --------
1143 284.20 10:22:40 00059822927TRLO0 XLON
------------- -------------------- ------------------ --------
863 284.00 10:27:22 00059823079TRLO0 BATE
------------- -------------------- ------------------ --------
309 284.00 10:27:22 00059823078TRLO0 BATE
------------- -------------------- ------------------ --------
977 283.80 10:27:22 00059823080TRLO0 XLON
------------- -------------------- ------------------ --------
6 283.40 10:39:23 00059823587TRLO0 XLON
------------- -------------------- ------------------ --------
1600 283.40 10:39:23 00059823586TRLO0 XLON
------------- -------------------- ------------------ --------
157 283.40 10:40:23 00059823629TRLO0 XLON
------------- -------------------- ------------------ --------
800 283.40 10:40:23 00059823628TRLO0 XLON
------------- -------------------- ------------------ --------
235 282.80 10:45:01 00059823717TRLO0 XLON
------------- -------------------- ------------------ --------
855 282.80 10:45:01 00059823716TRLO0 XLON
------------- -------------------- ------------------ --------
383 282.20 10:49:22 00059823830TRLO0 XLON
------------- -------------------- ------------------ --------
654 282.20 10:49:22 00059823829TRLO0 XLON
------------- -------------------- ------------------ --------
201 281.60 10:54:47 00059823950TRLO0 BATE
------------- -------------------- ------------------ --------
1051 281.80 10:56:02 00059823967TRLO0 XLON
------------- -------------------- ------------------ --------
830 281.60 10:57:33 00059824009TRLO0 BATE
------------- -------------------- ------------------ --------
1107 282.00 10:59:29 00059824044TRLO0 XLON
------------- -------------------- ------------------ --------
239 282.00 11:05:45 00059824222TRLO0 XLON
------------- -------------------- ------------------ --------
899 282.00 11:05:45 00059824221TRLO0 XLON
------------- -------------------- ------------------ --------
50 282.00 11:08:02 00059824277TRLO0 CHIX
------------- -------------------- ------------------ --------
305 282.00 11:08:02 00059824276TRLO0 CHIX
------------- -------------------- ------------------ --------
794 282.00 11:08:02 00059824275TRLO0 CHIX
------------- -------------------- ------------------ --------
995 281.60 11:11:06 00059824339TRLO0 XLON
------------- -------------------- ------------------ --------
879 282.40 11:23:58 00059824750TRLO0 XLON
------------- -------------------- ------------------ --------
345 282.40 11:23:58 00059824749TRLO0 XLON
------------- -------------------- ------------------ --------
674 282.40 11:24:58 00059824755TRLO0 XLON
------------- -------------------- ------------------ --------
500 282.40 11:24:58 00059824754TRLO0 XLON
------------- -------------------- ------------------ --------
500 282.40 11:24:58 00059824756TRLO0 XLON
------------- -------------------- ------------------ --------
121 281.60 11:27:36 00059824837TRLO0 BATE
------------- -------------------- ------------------ --------
800 281.60 11:27:36 00059824836TRLO0 BATE
------------- -------------------- ------------------ --------
168 281.60 11:27:36 00059824835TRLO0 BATE
------------- -------------------- ------------------ --------
419 281.40 11:33:22 00059824980TRLO0 XLON
------------- -------------------- ------------------ --------
689 281.40 11:33:22 00059824979TRLO0 XLON
------------- -------------------- ------------------ --------
282 281.60 11:36:59 00059825177TRLO0 XLON
------------- -------------------- ------------------ --------
855 281.60 11:36:59 00059825176TRLO0 XLON
------------- -------------------- ------------------ --------
1069 281.60 11:42:01 00059825438TRLO0 XLON
------------- -------------------- ------------------ --------
308 281.60 11:46:42 00059825738TRLO0 XLON
------------- -------------------- ------------------ --------
736 281.60 11:46:42 00059825737TRLO0 XLON
------------- -------------------- ------------------ --------
1006 281.40 11:52:37 00059826053TRLO0 XLON
------------- -------------------- ------------------ --------
284 281.60 11:55:35 00059826262TRLO0 BATE
------------- -------------------- ------------------ --------
22 281.60 11:55:36 00059826264TRLO0 BATE
------------- -------------------- ------------------ --------
800 281.60 11:55:36 00059826263TRLO0 BATE
------------- -------------------- ------------------ --------
1053 281.20 11:55:53 00059826265TRLO0 XLON
------------- -------------------- ------------------ --------
200 281.00 12:01:19 00059826534TRLO0 XLON
------------- -------------------- ------------------ --------
200 281.00 12:01:19 00059826533TRLO0 XLON
------------- -------------------- ------------------ --------
228 281.00 12:01:19 00059826532TRLO0 XLON
------------- -------------------- ------------------ --------
331 281.80 12:07:35 00059826733TRLO0 XLON
------------- -------------------- ------------------ --------
400 281.80 12:07:35 00059826732TRLO0 XLON
------------- -------------------- ------------------ --------
400 281.80 12:07:35 00059826731TRLO0 XLON
------------- -------------------- ------------------ --------
1010 282.80 12:13:50 00059827049TRLO0 XLON
------------- -------------------- ------------------ --------
81 282.60 12:15:03 00059827072TRLO0 CHIX
------------- -------------------- ------------------ --------
400 282.60 12:15:03 00059827071TRLO0 CHIX
------------- -------------------- ------------------ --------
875 282.60 12:15:03 00059827070TRLO0 CHIX
------------- -------------------- ------------------ --------
1170 282.40 12:18:54 00059827172TRLO0 XLON
------------- -------------------- ------------------ --------
282 282.40 12:18:54 00059827171TRLO0 BATE
------------- -------------------- ------------------ --------
758 282.40 12:18:54 00059827170TRLO0 BATE
------------- -------------------- ------------------ --------
37 282.60 12:22:54 00059827404TRLO0 XLON
------------- -------------------- ------------------ --------
500 282.60 12:22:54 00059827403TRLO0 XLON
------------- -------------------- ------------------ --------
103 282.00 12:24:25 00059827514TRLO0 XLON
------------- -------------------- ------------------ --------
956 282.00 12:24:25 00059827513TRLO0 XLON
------------- -------------------- ------------------ --------
473 282.40 12:24:25 00059827516TRLO0 XLON
------------- -------------------- ------------------ --------
500 282.40 12:24:25 00059827515TRLO0 XLON
------------- -------------------- ------------------ --------
98 283.20 12:33:50 00059827907TRLO0 XLON
------------- -------------------- ------------------ --------
923 283.20 12:33:50 00059827906TRLO0 XLON
------------- -------------------- ------------------ --------
8 284.60 12:39:02 00059828205TRLO0 XLON
------------- -------------------- ------------------ --------
1154 285.00 12:40:09 00059828260TRLO0 XLON
------------- -------------------- ------------------ --------
1011 285.00 12:43:19 00059828403TRLO0 XLON
------------- -------------------- ------------------ --------
648 284.80 12:44:53 00059828456TRLO0 BATE
------------- -------------------- ------------------ --------
384 284.80 12:44:53 00059828455TRLO0 BATE
------------- -------------------- ------------------ --------
152 284.40 12:47:20 00059828566TRLO0 XLON
------------- -------------------- ------------------ --------
400 284.40 12:47:20 00059828565TRLO0 XLON
------------- -------------------- ------------------ --------
400 284.40 12:47:20 00059828564TRLO0 XLON
------------- -------------------- ------------------ --------
2 283.80 12:51:33 00059828701TRLO0 XLON
------------- -------------------- ------------------ --------
690 283.80 12:51:33 00059828703TRLO0 XLON
------------- -------------------- ------------------ --------
488 283.80 12:51:33 00059828702TRLO0 XLON
------------- -------------------- ------------------ --------
1041 285.00 12:57:08 00059829001TRLO0 XLON
------------- -------------------- ------------------ --------
876 285.40 13:05:04 00059829326TRLO0 XLON
------------- -------------------- ------------------ --------
174 285.40 13:05:04 00059829327TRLO0 XLON
------------- -------------------- ------------------ --------
500 285.40 13:07:59 00059829426TRLO0 XLON
------------- -------------------- ------------------ --------
1047 286.00 13:10:04 00059829513TRLO0 XLON
------------- -------------------- ------------------ --------
179 285.80 13:12:03 00059829575TRLO0 BATE
------------- -------------------- ------------------ --------
205 285.80 13:12:03 00059829576TRLO0 BATE
------------- -------------------- ------------------ --------
206 285.80 13:12:03 00059829578TRLO0 BATE
------------- -------------------- ------------------ --------
439 285.80 13:12:03 00059829577TRLO0 BATE
------------- -------------------- ------------------ --------
1033 285.60 13:14:42 00059829693TRLO0 XLON
------------- -------------------- ------------------ --------
1189 285.40 13:17:12 00059829912TRLO0 CHIX
------------- -------------------- ------------------ --------
263 285.20 13:20:12 00059830252TRLO0 XLON
------------- -------------------- ------------------ --------
824 285.20 13:20:12 00059830251TRLO0 XLON
------------- -------------------- ------------------ --------
98 284.80 13:31:05 00059830811TRLO0 XLON
------------- -------------------- ------------------ --------
811 284.80 13:31:05 00059830810TRLO0 XLON
------------- -------------------- ------------------ --------
83 284.80 13:31:05 00059830809TRLO0 XLON
------------- -------------------- ------------------ --------
317 284.80 13:31:05 00059830808TRLO0 XLON
------------- -------------------- ------------------ --------
254 284.80 13:31:05 00059830807TRLO0 XLON
------------- -------------------- ------------------ --------
400 284.80 13:31:05 00059830806TRLO0 XLON
------------- -------------------- ------------------ --------
142 284.60 13:32:05 00059830871TRLO0 BATE
------------- -------------------- ------------------ --------
887 284.60 13:32:05 00059830870TRLO0 BATE
------------- -------------------- ------------------ --------
811 284.60 13:32:05 00059830873TRLO0 XLON
------------- -------------------- ------------------ --------
142 284.60 13:32:05 00059830874TRLO0 BATE
------------- -------------------- ------------------ --------
18 284.60 13:32:05 00059830872TRLO0 BATE
------------- -------------------- ------------------ --------
192 284.60 13:32:05 00059830875TRLO0 XLON
------------- -------------------- ------------------ --------
605 284.40 13:35:54 00059830985TRLO0 XLON
------------- -------------------- ------------------ --------
500 284.40 13:35:54 00059830984TRLO0 XLON
------------- -------------------- ------------------ --------
1134 282.80 13:40:05 00059831116TRLO0 XLON
------------- -------------------- ------------------ --------
682 282.40 13:44:31 00059831263TRLO0 XLON
------------- -------------------- ------------------ --------
397 282.40 13:44:31 00059831262TRLO0 XLON
------------- -------------------- ------------------ --------
290 282.20 13:48:33 00059831451TRLO0 XLON
------------- -------------------- ------------------ --------
400 282.20 13:48:33 00059831450TRLO0 XLON
------------- -------------------- ------------------ --------
400 282.20 13:48:33 00059831449TRLO0 XLON
------------- -------------------- ------------------ --------
381 282.80 13:53:03 00059831615TRLO0 XLON
------------- -------------------- ------------------ --------
738 282.80 13:53:03 00059831614TRLO0 XLON
------------- -------------------- ------------------ --------
151 283.20 14:01:26 00059832000TRLO0 XLON
------------- -------------------- ------------------ --------
212 283.20 14:01:32 00059832010TRLO0 XLON
------------- -------------------- ------------------ --------
400 283.20 14:01:32 00059832009TRLO0 XLON
------------- -------------------- ------------------ --------
547 283.20 14:01:32 00059832008TRLO0 XLON
------------- -------------------- ------------------ --------
363 283.20 14:01:32 00059832013TRLO0 XLON
------------- -------------------- ------------------ --------
400 283.20 14:01:32 00059832012TRLO0 XLON
------------- -------------------- ------------------ --------
292 283.20 14:01:32 00059832011TRLO0 XLON
------------- -------------------- ------------------ --------
957 283.00 14:06:27 00059832263TRLO0 CHIX
------------- -------------------- ------------------ --------
354 283.00 14:06:27 00059832262TRLO0 CHIX
------------- -------------------- ------------------ --------
253 283.00 14:06:27 00059832261TRLO0 BATE
------------- -------------------- ------------------ --------
873 283.00 14:06:27 00059832260TRLO0 BATE
------------- -------------------- ------------------ --------
737 283.00 14:06:27 00059832265TRLO0 XLON
------------- -------------------- ------------------ --------
324 283.00 14:06:27 00059832264TRLO0 XLON
------------- -------------------- ------------------ --------
794 282.60 14:10:27 00059832432TRLO0 XLON
------------- -------------------- ------------------ --------
297 282.60 14:10:27 00059832431TRLO0 XLON
------------- -------------------- ------------------ --------
241 282.60 14:12:56 00059832527TRLO0 XLON
------------- -------------------- ------------------ --------
747 282.60 14:12:56 00059832534TRLO0 XLON
------------- -------------------- ------------------ --------
400 282.60 14:12:56 00059832533TRLO0 XLON
------------- -------------------- ------------------ --------
1004 282.80 14:16:11 00059832662TRLO0 XLON
------------- -------------------- ------------------ --------
19 282.80 14:20:18 00059832812TRLO0 BATE
------------- -------------------- ------------------ --------
208 282.80 14:20:18 00059832811TRLO0 BATE
------------- -------------------- ------------------ --------
823 282.80 14:20:18 00059832810TRLO0 BATE
------------- -------------------- ------------------ --------
979 282.80 14:20:18 00059832814TRLO0 XLON
------------- -------------------- ------------------ --------
1 282.80 14:20:18 00059832813TRLO0 XLON
------------- -------------------- ------------------ --------
1060 282.80 14:22:18 00059832888TRLO0 XLON
------------- -------------------- ------------------ --------
313 282.60 14:25:24 00059833045TRLO0 XLON
------------- -------------------- ------------------ --------
59 282.60 14:25:24 00059833044TRLO0 XLON
------------- -------------------- ------------------ --------
400 282.60 14:25:24 00059833043TRLO0 XLON
------------- -------------------- ------------------ --------
400 282.60 14:25:24 00059833042TRLO0 XLON
------------- -------------------- ------------------ --------
391 282.60 14:27:24 00059833123TRLO0 XLON
------------- -------------------- ------------------ --------
212 282.60 14:27:24 00059833122TRLO0 XLON
------------- -------------------- ------------------ --------
148 282.60 14:27:24 00059833121TRLO0 XLON
------------- -------------------- ------------------ --------
301 282.60 14:27:24 00059833120TRLO0 XLON
------------- -------------------- ------------------ --------
1 282.40 14:27:24 00059833119TRLO0 XLON
------------- -------------------- ------------------ --------
353 282.80 14:33:24 00059833665TRLO0 BATE
------------- -------------------- ------------------ --------
400 282.80 14:33:24 00059833663TRLO0 BATE
------------- -------------------- ------------------ --------
393 282.80 14:33:24 00059833660TRLO0 BATE
------------- -------------------- ------------------ --------
582 283.00 14:33:24 00059833672TRLO0 XLON
------------- -------------------- ------------------ --------
519 283.00 14:33:24 00059833670TRLO0 XLON
------------- -------------------- ------------------ --------
210 282.80 14:33:24 00059833669TRLO0 XLON
------------- -------------------- ------------------ --------
474 282.80 14:33:24 00059833674TRLO0 XLON
------------- -------------------- ------------------ --------
500 282.80 14:33:24 00059833673TRLO0 XLON
------------- -------------------- ------------------ --------
97 282.60 14:35:39 00059833823TRLO0 XLON
------------- -------------------- ------------------ --------
400 282.60 14:35:39 00059833822TRLO0 XLON
------------- -------------------- ------------------ --------
400 282.60 14:35:39 00059833821TRLO0 XLON
------------- -------------------- ------------------ --------
153 282.60 14:35:39 00059833820TRLO0 XLON
------------- -------------------- ------------------ --------
1067 282.80 14:38:27 00059833990TRLO0 XLON
------------- -------------------- ------------------ --------
251 283.00 14:39:46 00059834081TRLO0 XLON
------------- -------------------- ------------------ --------
465 283.80 14:44:44 00059834363TRLO0 CHIX
------------- -------------------- ------------------ --------
751 283.80 14:45:07 00059834389TRLO0 CHIX
------------- -------------------- ------------------ --------
965 283.60 14:45:07 00059834391TRLO0 BATE
------------- -------------------- ------------------ --------
214 283.60 14:45:07 00059834390TRLO0 BATE
------------- -------------------- ------------------ --------
1041 283.20 14:45:07 00059834393TRLO0 XLON
------------- -------------------- ------------------ --------
790 283.20 14:45:07 00059834392TRLO0 XLON
------------- -------------------- ------------------ --------
500 283.80 14:45:07 00059834394TRLO0 XLON
------------- -------------------- ------------------ --------
382 283.80 14:45:19 00059834411TRLO0 XLON
------------- -------------------- ------------------ --------
614 283.80 14:45:19 00059834410TRLO0 XLON
------------- -------------------- ------------------ --------
287 283.80 14:48:04 00059834724TRLO0 XLON
------------- -------------------- ------------------ --------
763 283.80 14:48:04 00059834723TRLO0 XLON
------------- -------------------- ------------------ --------
627 283.80 14:50:44 00059835000TRLO0 XLON
------------- -------------------- ------------------ --------
53 283.80 14:50:56 00059835028TRLO0 XLON
------------- -------------------- ------------------ --------
284 283.80 14:50:56 00059835027TRLO0 XLON
------------- -------------------- ------------------ --------
162 283.80 14:51:37 00059835057TRLO0 XLON
------------- -------------------- ------------------ --------
177 283.80 14:51:37 00059835056TRLO0 XLON
------------- -------------------- ------------------ --------
167 283.80 14:52:37 00059835274TRLO0 XLON
------------- -------------------- ------------------ --------
157 283.80 14:52:37 00059835275TRLO0 XLON
------------- -------------------- ------------------ --------
630 283.40 14:54:05 00059835462TRLO0 XLON
------------- -------------------- ------------------ --------
543 283.40 14:54:47 00059835517TRLO0 XLON
------------- -------------------- ------------------ --------
198 283.80 14:57:47 00059835769TRLO0 XLON
------------- -------------------- ------------------ --------
204 283.80 14:57:47 00059835768TRLO0 XLON
------------- -------------------- ------------------ --------
632 283.80 14:57:47 00059835767TRLO0 XLON
------------- -------------------- ------------------ --------
260 283.80 14:58:47 00059835854TRLO0 XLON
------------- -------------------- ------------------ --------
264 283.80 14:58:47 00059835855TRLO0 XLON
------------- -------------------- ------------------ --------
838 283.60 14:59:28 00059835937TRLO0 BATE
------------- -------------------- ------------------ --------
689 283.80 14:59:57 00059835953TRLO0 XLON
------------- -------------------- ------------------ --------
346 283.80 14:59:57 00059835952TRLO0 XLON
------------- -------------------- ------------------ --------
400 283.80 15:02:16 00059836193TRLO0 XLON
------------- -------------------- ------------------ --------
556 283.80 15:02:16 00059836194TRLO0 XLON
------------- -------------------- ------------------ --------
262 283.60 15:02:45 00059836229TRLO0 BATE
------------- -------------------- ------------------ --------
52 283.60 15:02:45 00059836228TRLO0 BATE
------------- -------------------- ------------------ --------
956 283.40 15:04:08 00059836409TRLO0 XLON
------------- -------------------- ------------------ --------
1178 283.40 15:06:08 00059836623TRLO0 XLON
------------- -------------------- ------------------ --------
278 283.20 15:09:11 00059836797TRLO0 XLON
------------- -------------------- ------------------ --------
632 283.20 15:09:11 00059836796TRLO0 XLON
------------- -------------------- ------------------ --------
171 283.40 15:11:34 00059836975TRLO0 XLON
------------- -------------------- ------------------ --------
919 283.40 15:11:34 00059836974TRLO0 XLON
------------- -------------------- ------------------ --------
1162 283.20 15:11:34 00059836976TRLO0 CHIX
------------- -------------------- ------------------ --------
658 282.80 15:12:34 00059837081TRLO0 BATE
------------- -------------------- ------------------ --------
392 282.80 15:12:34 00059837080TRLO0 BATE
------------- -------------------- ------------------ --------
92 283.00 15:14:34 00059837310TRLO0 XLON
------------- -------------------- ------------------ --------
577 283.00 15:14:34 00059837309TRLO0 XLON
------------- -------------------- ------------------ --------
490 283.00 15:14:34 00059837308TRLO0 XLON
------------- -------------------- ------------------ --------
730 282.80 15:17:32 00059837528TRLO0 XLON
------------- -------------------- ------------------ --------
400 282.80 15:17:32 00059837527TRLO0 XLON
------------- -------------------- ------------------ --------
613 282.40 15:20:48 00059837713TRLO0 XLON
------------- -------------------- ------------------ --------
500 282.40 15:20:48 00059837711TRLO0 XLON
------------- -------------------- ------------------ --------
400 281.40 15:23:09 00059837877TRLO0 XLON
------------- -------------------- ------------------ --------
400 281.40 15:23:09 00059837876TRLO0 XLON
------------- -------------------- ------------------ --------
370 281.40 15:23:09 00059837879TRLO0 XLON
------------- -------------------- ------------------ --------
651 281.00 15:26:11 00059838070TRLO0 XLON
------------- -------------------- ------------------ --------
439 281.00 15:26:23 00059838088TRLO0 XLON
------------- -------------------- ------------------ --------
400 280.00 15:27:52 00059838154TRLO0 BATE
------------- -------------------- ------------------ --------
431 280.00 15:27:52 00059838153TRLO0 BATE
------------- -------------------- ------------------ --------
214 280.00 15:27:52 00059838155TRLO0 BATE
------------- -------------------- ------------------ --------
180 280.00 15:28:52 00059838188TRLO0 XLON
------------- -------------------- ------------------ --------
400 280.00 15:28:52 00059838187TRLO0 XLON
------------- -------------------- ------------------ --------
400 280.00 15:28:52 00059838185TRLO0 XLON
------------- -------------------- ------------------ --------
228 281.00 15:31:04 00059838335TRLO0 XLON
------------- -------------------- ------------------ --------
175 280.80 15:33:03 00059838515TRLO0 XLON
------------- -------------------- ------------------ --------
800 280.80 15:33:03 00059838514TRLO0 XLON
------------- -------------------- ------------------ --------
176 280.80 15:33:03 00059838513TRLO0 XLON
------------- -------------------- ------------------ --------
245 281.40 15:35:25 00059838670TRLO0 XLON
------------- -------------------- ------------------ --------
162 281.40 15:35:25 00059838671TRLO0 XLON
------------- -------------------- ------------------ --------
162 281.40 15:35:49 00059838704TRLO0 XLON
------------- -------------------- ------------------ --------
605 281.40 15:36:06 00059838718TRLO0 XLON
------------- -------------------- ------------------ --------
287 280.80 15:38:06 00059838813TRLO0 XLON
------------- -------------------- ------------------ --------
500 280.80 15:38:06 00059838812TRLO0 XLON
------------- -------------------- ------------------ --------
960 280.20 15:38:28 00059838818TRLO0 CHIX
------------- -------------------- ------------------ --------
268 280.20 15:38:29 00059838819TRLO0 CHIX
------------- -------------------- ------------------ --------
247 280.00 15:39:27 00059838891TRLO0 XLON
------------- -------------------- ------------------ --------
500 280.00 15:39:27 00059838890TRLO0 XLON
------------- -------------------- ------------------ --------
1050 279.00 15:41:11 00059838976TRLO0 XLON
------------- -------------------- ------------------ --------
775 279.20 15:41:11 00059838981TRLO0 XLON
------------- -------------------- ------------------ --------
242 279.20 15:41:11 00059838979TRLO0 XLON
------------- -------------------- ------------------ --------
15 279.20 15:41:11 00059838977TRLO0 XLON
------------- -------------------- ------------------ --------
271 279.00 15:42:43 00059839062TRLO0 BATE
------------- -------------------- ------------------ --------
364 279.00 15:42:43 00059839061TRLO0 BATE
------------- -------------------- ------------------ --------
1013 278.80 15:46:49 00059839305TRLO0 XLON
------------- -------------------- ------------------ --------
977 279.20 15:49:47 00059839503TRLO0 XLON
------------- -------------------- ------------------ --------
1008 278.80 15:52:49 00059839713TRLO0 XLON
------------- -------------------- ------------------ --------
18 278.80 15:54:26 00059839783TRLO0 BATE
------------- -------------------- ------------------ --------
400 278.80 15:54:26 00059839782TRLO0 BATE
------------- -------------------- ------------------ --------
282 278.80 15:54:26 00059839781TRLO0 BATE
------------- -------------------- ------------------ --------
41 278.80 15:54:28 00059839784TRLO0 BATE
------------- -------------------- ------------------ --------
500 278.60 15:56:27 00059839939TRLO0 XLON
------------- -------------------- ------------------ --------
156 278.60 15:58:26 00059840074TRLO0 XLON
------------- -------------------- ------------------ --------
156 278.60 15:58:26 00059840075TRLO0 XLON
------------- -------------------- ------------------ --------
396 278.60 15:58:26 00059840078TRLO0 XLON
------------- -------------------- ------------------ --------
3000 278.00 16:13:21 00059841185TRLO0 XLON
------------- -------------------- ------------------ --------
410 277.40 16:25:46 00059842175TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSIFMFEESESW
(END) Dow Jones Newswires
July 01, 2022 12:06 ET (16:06 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
