Domino's Pizza Group PLC Transaction in Own Shares (7118Q)
19 Luglio 2022 - 06:26AM
UK Regulatory
TIDMDOM
RNS Number : 7118Q
Domino's Pizza Group PLC
29 June 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 29
June 2022 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 242,000
Average purchase : 295.9097 pence per share
price paid
Highest purchase : 305.60 pence per share
price paid
Lowest purchase price : 286.60 pence per share
paid
Following the above transaction, the Company has 434,918,126
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 434,918,126 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate Lowest price Highest price
price paid number of paid per share paid per share
per share (GBp) shares purchased (GBp) (GBp)
London Stock
Exchange 298.7881 150,000 286.80 305.60
----------------- ------------------ ---------------- ----------------
Chi-X (CXE) 291.1502 33,000 286.60 304.00
----------------- ------------------ ---------------- ----------------
BATS (BXE) 291.2537 59,000 286.80 304.00
----------------- ------------------ ---------------- ----------------
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
1263 305.60 08:22:07 00059759838TRLO0 XLON
------------- -------------------- ------------------ --------
1124 304.80 08:26:00 00059760024TRLO0 XLON
------------- -------------------- ------------------ --------
1050 304.00 08:28:59 00059760264TRLO0 XLON
------------- -------------------- ------------------ --------
1048 304.00 08:30:09 00059760369TRLO0 XLON
------------- -------------------- ------------------ --------
75000 304.00 08:36:47 00059760762TRLO0 XLON
------------- -------------------- ------------------ --------
1039 303.80 08:37:47 00059760786TRLO0 XLON
------------- -------------------- ------------------ --------
98 303.80 08:37:47 00059760787TRLO0 XLON
------------- -------------------- ------------------ --------
100 303.00 08:37:56 00059760791TRLO0 XLON
------------- -------------------- ------------------ --------
1087 304.00 08:41:05 00059760883TRLO0 XLON
------------- -------------------- ------------------ --------
1118 302.00 08:41:06 00059760884TRLO0 XLON
------------- -------------------- ------------------ --------
658 302.40 09:13:13 00059762692TRLO0 XLON
------------- -------------------- ------------------ --------
403 302.40 09:13:13 00059762693TRLO0 XLON
------------- -------------------- ------------------ --------
133 302.40 09:13:13 00059762694TRLO0 XLON
------------- -------------------- ------------------ --------
1167 302.60 09:16:36 00059762928TRLO0 XLON
------------- -------------------- ------------------ --------
254 304.20 09:40:10 00059764103TRLO0 XLON
------------- -------------------- ------------------ --------
87 304.20 09:41:38 00059764145TRLO0 XLON
------------- -------------------- ------------------ --------
886 304.20 09:41:38 00059764146TRLO0 XLON
------------- -------------------- ------------------ --------
915 304.20 09:41:38 00059764147TRLO0 XLON
------------- -------------------- ------------------ --------
64 304.40 09:41:38 00059764149TRLO0 XLON
------------- -------------------- ------------------ --------
322 304.40 09:41:38 00059764151TRLO0 XLON
------------- -------------------- ------------------ --------
19 304.40 09:41:38 00059764152TRLO0 XLON
------------- -------------------- ------------------ --------
505 304.60 09:41:38 00059764153TRLO0 XLON
------------- -------------------- ------------------ --------
55 304.00 09:41:38 00059764154TRLO0 BATE
------------- -------------------- ------------------ --------
509 304.00 09:41:38 00059764155TRLO0 BATE
------------- -------------------- ------------------ --------
476 304.00 09:41:38 00059764156TRLO0 BATE
------------- -------------------- ------------------ --------
106 303.80 09:44:30 00059764266TRLO0 CHIX
------------- -------------------- ------------------ --------
778 303.80 09:44:30 00059764267TRLO0 BATE
------------- -------------------- ------------------ --------
1 303.80 09:44:30 00059764268TRLO0 CHIX
------------- -------------------- ------------------ --------
262 303.80 09:44:30 00059764269TRLO0 BATE
------------- -------------------- ------------------ --------
90 303.80 09:44:30 00059764270TRLO0 CHIX
------------- -------------------- ------------------ --------
600 303.80 09:44:30 00059764271TRLO0 CHIX
------------- -------------------- ------------------ --------
163 303.80 09:44:30 00059764272TRLO0 CHIX
------------- -------------------- ------------------ --------
12 303.80 09:44:30 00059764273TRLO0 CHIX
------------- -------------------- ------------------ --------
384 303.80 09:44:30 00059764274TRLO0 CHIX
------------- -------------------- ------------------ --------
500 303.80 09:44:30 00059764275TRLO0 XLON
------------- -------------------- ------------------ --------
1173 303.60 09:52:10 00059764503TRLO0 XLON
------------- -------------------- ------------------ --------
1327 304.00 10:15:58 00059765320TRLO0 CHIX
------------- -------------------- ------------------ --------
965 304.00 10:15:58 00059765321TRLO0 XLON
------------- -------------------- ------------------ --------
742 304.00 10:15:58 00059765322TRLO0 XLON
------------- -------------------- ------------------ --------
1063 303.80 10:16:06 00059765325TRLO0 BATE
------------- -------------------- ------------------ --------
300 303.60 10:16:06 00059765326TRLO0 BATE
------------- -------------------- ------------------ --------
1006 303.80 10:16:06 00059765327TRLO0 XLON
------------- -------------------- ------------------ --------
246 303.60 10:16:06 00059765328TRLO0 BATE
------------- -------------------- ------------------ --------
300 303.60 10:16:06 00059765329TRLO0 BATE
------------- -------------------- ------------------ --------
210 303.60 10:16:06 00059765330TRLO0 BATE
------------- -------------------- ------------------ --------
1038 302.00 10:20:43 00059765636TRLO0 BATE
------------- -------------------- ------------------ --------
1129 302.40 10:25:44 00059765933TRLO0 XLON
------------- -------------------- ------------------ --------
991 299.80 10:35:14 00059766272TRLO0 XLON
------------- -------------------- ------------------ --------
1008 299.00 10:35:23 00059766274TRLO0 BATE
------------- -------------------- ------------------ --------
140 299.00 10:35:23 00059766275TRLO0 BATE
------------- -------------------- ------------------ --------
1074 295.00 10:50:39 00059766847TRLO0 XLON
------------- -------------------- ------------------ --------
228 294.60 10:51:04 00059766871TRLO0 BATE
------------- -------------------- ------------------ --------
253 294.60 10:51:04 00059766872TRLO0 BATE
------------- -------------------- ------------------ --------
28 294.60 10:51:06 00059766873TRLO0 BATE
------------- -------------------- ------------------ --------
109 294.60 10:51:06 00059766874TRLO0 BATE
------------- -------------------- ------------------ --------
300 294.60 10:51:06 00059766875TRLO0 BATE
------------- -------------------- ------------------ --------
1231 294.60 10:51:06 00059766876TRLO0 CHIX
------------- -------------------- ------------------ --------
129 294.60 10:51:06 00059766877TRLO0 BATE
------------- -------------------- ------------------ --------
273 292.80 10:53:23 00059766970TRLO0 XLON
------------- -------------------- ------------------ --------
600 292.80 10:53:23 00059766971TRLO0 XLON
------------- -------------------- ------------------ --------
292 292.80 10:53:23 00059766972TRLO0 XLON
------------- -------------------- ------------------ --------
1182 290.80 11:19:49 00059768223TRLO0 BATE
------------- -------------------- ------------------ --------
347 290.80 11:19:49 00059768224TRLO0 XLON
------------- -------------------- ------------------ --------
614 290.80 11:19:49 00059768225TRLO0 XLON
------------- -------------------- ------------------ --------
854 290.00 11:19:50 00059768230TRLO0 XLON
------------- -------------------- ------------------ --------
190 290.00 11:19:50 00059768231TRLO0 XLON
------------- -------------------- ------------------ --------
1383 292.60 11:29:59 00059768597TRLO0 CHIX
------------- -------------------- ------------------ --------
1142 292.60 11:29:59 00059768598TRLO0 XLON
------------- -------------------- ------------------ --------
597 292.60 11:29:59 00059768599TRLO0 BATE
------------- -------------------- ------------------ --------
494 292.60 11:29:59 00059768600TRLO0 BATE
------------- -------------------- ------------------ --------
1166 292.00 11:35:33 00059768786TRLO0 BATE
------------- -------------------- ------------------ --------
1152 292.00 11:35:33 00059768787TRLO0 XLON
------------- -------------------- ------------------ --------
483 290.00 11:51:21 00059769252TRLO0 CHIX
------------- -------------------- ------------------ --------
317 290.00 11:51:21 00059769253TRLO0 BATE
------------- -------------------- ------------------ --------
204 290.00 11:51:21 00059769254TRLO0 XLON
------------- -------------------- ------------------ --------
95 290.00 11:51:21 00059769255TRLO0 BATE
------------- -------------------- ------------------ --------
911 290.00 11:51:21 00059769256TRLO0 XLON
------------- -------------------- ------------------ --------
810 290.00 11:51:22 00059769257TRLO0 CHIX
------------- -------------------- ------------------ --------
648 290.00 11:51:22 00059769258TRLO0 BATE
------------- -------------------- ------------------ --------
521 289.60 11:59:35 00059769485TRLO0 BATE
------------- -------------------- ------------------ --------
976 290.20 12:02:49 00059769620TRLO0 XLON
------------- -------------------- ------------------ --------
1019 290.20 12:02:49 00059769621TRLO0 BATE
------------- -------------------- ------------------ --------
290 291.40 12:14:41 00059770135TRLO0 BATE
------------- -------------------- ------------------ --------
699 291.40 12:14:41 00059770136TRLO0 BATE
------------- -------------------- ------------------ --------
1404 291.40 12:21:07 00059770321TRLO0 CHIX
------------- -------------------- ------------------ --------
1082 291.20 12:21:23 00059770340TRLO0 XLON
------------- -------------------- ------------------ --------
100 291.20 12:21:23 00059770341TRLO0 XLON
------------- -------------------- ------------------ --------
1042 291.00 12:21:27 00059770345TRLO0 BATE
------------- -------------------- ------------------ --------
1168 291.00 12:21:27 00059770346TRLO0 XLON
------------- -------------------- ------------------ --------
750 289.80 12:28:44 00059770554TRLO0 BATE
------------- -------------------- ------------------ --------
479 289.80 12:30:42 00059770613TRLO0 XLON
------------- -------------------- ------------------ --------
372 289.80 12:32:43 00059770661TRLO0 BATE
------------- -------------------- ------------------ --------
495 289.80 12:32:43 00059770662TRLO0 XLON
------------- -------------------- ------------------ --------
1145 290.80 12:55:11 00059771569TRLO0 XLON
------------- -------------------- ------------------ --------
1321 290.40 12:55:12 00059771571TRLO0 CHIX
------------- -------------------- ------------------ --------
1023 290.40 12:55:12 00059771572TRLO0 BATE
------------- -------------------- ------------------ --------
1203 290.40 12:55:12 00059771573TRLO0 XLON
------------- -------------------- ------------------ --------
203 290.20 12:55:13 00059771574TRLO0 CHIX
------------- -------------------- ------------------ --------
97 290.20 12:56:03 00059771595TRLO0 CHIX
------------- -------------------- ------------------ --------
204 290.20 12:56:03 00059771596TRLO0 CHIX
------------- -------------------- ------------------ --------
300 290.20 12:56:03 00059771597TRLO0 CHIX
------------- -------------------- ------------------ --------
300 290.20 12:56:03 00059771598TRLO0 CHIX
------------- -------------------- ------------------ --------
273 290.20 12:56:03 00059771599TRLO0 CHIX
------------- -------------------- ------------------ --------
918 290.20 12:56:03 00059771600TRLO0 XLON
------------- -------------------- ------------------ --------
158 290.00 12:56:03 00059771601TRLO0 BATE
------------- -------------------- ------------------ --------
148 290.20 12:56:03 00059771602TRLO0 XLON
------------- -------------------- ------------------ --------
31 290.00 12:56:03 00059771603TRLO0 BATE
------------- -------------------- ------------------ --------
29 290.00 12:56:03 00059771604TRLO0 BATE
------------- -------------------- ------------------ --------
781 290.00 12:56:03 00059771605TRLO0 BATE
------------- -------------------- ------------------ --------
551 289.60 12:56:06 00059771606TRLO0 BATE
------------- -------------------- ------------------ --------
486 289.60 12:56:07 00059771607TRLO0 BATE
------------- -------------------- ------------------ --------
934 290.00 13:12:04 00059772477TRLO0 XLON
------------- -------------------- ------------------ --------
62 290.00 13:12:04 00059772478TRLO0 XLON
------------- -------------------- ------------------ --------
1008 290.00 13:25:02 00059773019TRLO0 BATE
------------- -------------------- ------------------ --------
1051 289.80 13:25:02 00059773020TRLO0 BATE
------------- -------------------- ------------------ --------
123 290.00 13:25:02 00059773021TRLO0 XLON
------------- -------------------- ------------------ --------
999 290.00 13:25:02 00059773022TRLO0 XLON
------------- -------------------- ------------------ --------
1203 289.80 13:25:02 00059773023TRLO0 CHIX
------------- -------------------- ------------------ --------
1175 289.60 13:25:02 00059773025TRLO0 XLON
------------- -------------------- ------------------ --------
651 289.60 13:25:36 00059773067TRLO0 BATE
------------- -------------------- ------------------ --------
487 289.60 13:25:36 00059773068TRLO0 BATE
------------- -------------------- ------------------ --------
700 288.80 13:33:02 00059773423TRLO0 XLON
------------- -------------------- ------------------ --------
351 288.80 13:33:02 00059773424TRLO0 XLON
------------- -------------------- ------------------ --------
846 289.20 13:40:04 00059773706TRLO0 BATE
------------- -------------------- ------------------ --------
208 289.20 13:40:04 00059773707TRLO0 BATE
------------- -------------------- ------------------ --------
1156 289.20 13:40:04 00059773708TRLO0 XLON
------------- -------------------- ------------------ --------
864 289.00 13:41:02 00059773740TRLO0 CHIX
------------- -------------------- ------------------ --------
509 289.00 13:41:02 00059773741TRLO0 CHIX
------------- -------------------- ------------------ --------
248 289.00 13:41:02 00059773742TRLO0 BATE
------------- -------------------- ------------------ --------
902 289.00 13:41:02 00059773743TRLO0 BATE
------------- -------------------- ------------------ --------
1219 288.40 13:55:22 00059774384TRLO0 CHIX
------------- -------------------- ------------------ --------
1103 288.40 13:55:22 00059774385TRLO0 BATE
------------- -------------------- ------------------ --------
1009 288.40 13:55:22 00059774386TRLO0 XLON
------------- -------------------- ------------------ --------
300 288.00 13:55:22 00059774387TRLO0 BATE
------------- -------------------- ------------------ --------
796 288.00 13:55:22 00059774388TRLO0 BATE
------------- -------------------- ------------------ --------
347 287.60 13:56:22 00059774455TRLO0 XLON
------------- -------------------- ------------------ --------
620 287.60 13:56:22 00059774456TRLO0 XLON
------------- -------------------- ------------------ --------
1164 287.00 14:07:18 00059774956TRLO0 BATE
------------- -------------------- ------------------ --------
1213 287.00 14:07:18 00059774957TRLO0 CHIX
------------- -------------------- ------------------ --------
658 287.00 14:14:21 00059775320TRLO0 XLON
------------- -------------------- ------------------ --------
300 287.00 14:14:21 00059775321TRLO0 XLON
------------- -------------------- ------------------ --------
224 287.00 14:14:21 00059775322TRLO0 XLON
------------- -------------------- ------------------ --------
622 286.80 14:14:28 00059775332TRLO0 BATE
------------- -------------------- ------------------ --------
376 286.80 14:14:28 00059775333TRLO0 BATE
------------- -------------------- ------------------ --------
658 286.80 14:15:27 00059775380TRLO0 BATE
------------- -------------------- ------------------ --------
535 286.80 14:15:27 00059775381TRLO0 BATE
------------- -------------------- ------------------ --------
484 286.60 14:17:32 00059775457TRLO0 CHIX
------------- -------------------- ------------------ --------
454 287.60 14:20:57 00059775594TRLO0 XLON
------------- -------------------- ------------------ --------
601 287.60 14:20:57 00059775595TRLO0 XLON
------------- -------------------- ------------------ --------
77 288.00 14:23:42 00059775733TRLO0 BATE
------------- -------------------- ------------------ --------
189 288.00 14:23:42 00059775734TRLO0 CHIX
------------- -------------------- ------------------ --------
797 288.00 14:23:42 00059775735TRLO0 XLON
------------- -------------------- ------------------ --------
990 288.00 14:23:42 00059775736TRLO0 BATE
------------- -------------------- ------------------ --------
91 288.00 14:23:42 00059775737TRLO0 XLON
------------- -------------------- ------------------ --------
231 288.00 14:23:42 00059775738TRLO0 CHIX
------------- -------------------- ------------------ --------
56 288.00 14:23:42 00059775739TRLO0 XLON
------------- -------------------- ------------------ --------
566 288.00 14:23:42 00059775740TRLO0 CHIX
------------- -------------------- ------------------ --------
55 288.00 14:23:42 00059775741TRLO0 XLON
------------- -------------------- ------------------ --------
300 288.00 14:23:42 00059775742TRLO0 CHIX
------------- -------------------- ------------------ --------
43 288.00 14:23:42 00059775743TRLO0 XLON
------------- -------------------- ------------------ --------
7 288.00 14:23:42 00059775744TRLO0 CHIX
------------- -------------------- ------------------ --------
54 288.00 14:23:42 00059775745TRLO0 XLON
------------- -------------------- ------------------ --------
500 288.00 14:23:42 00059775747TRLO0 XLON
------------- -------------------- ------------------ --------
174 288.00 14:23:42 00059775748TRLO0 XLON
------------- -------------------- ------------------ --------
1694 288.20 14:23:42 00059775749TRLO0 XLON
------------- -------------------- ------------------ --------
1005 287.00 14:26:05 00059775846TRLO0 BATE
------------- -------------------- ------------------ --------
1295 287.20 14:34:03 00059776516TRLO0 CHIX
------------- -------------------- ------------------ --------
1085 287.20 14:34:03 00059776517TRLO0 BATE
------------- -------------------- ------------------ --------
1176 287.20 14:34:03 00059776518TRLO0 XLON
------------- -------------------- ------------------ --------
569 287.20 14:39:18 00059777048TRLO0 CHIX
------------- -------------------- ------------------ --------
1202 287.20 14:41:51 00059777240TRLO0 BATE
------------- -------------------- ------------------ --------
662 287.20 14:41:51 00059777241TRLO0 CHIX
------------- -------------------- ------------------ --------
11 287.20 14:41:51 00059777242TRLO0 BATE
------------- -------------------- ------------------ --------
1096 287.20 14:41:51 00059777243TRLO0 XLON
------------- -------------------- ------------------ --------
1003 287.20 14:41:52 00059777245TRLO0 BATE
------------- -------------------- ------------------ --------
500 286.80 14:41:55 00059777247TRLO0 XLON
------------- -------------------- ------------------ --------
1174 287.80 14:50:20 00059777836TRLO0 XLON
------------- -------------------- ------------------ --------
156 287.80 14:50:21 00059777841TRLO0 CHIX
------------- -------------------- ------------------ --------
295 289.60 14:52:53 00059778171TRLO0 BATE
------------- -------------------- ------------------ --------
851 289.60 14:52:53 00059778172TRLO0 BATE
------------- -------------------- ------------------ --------
182 289.20 14:53:15 00059778189TRLO0 CHIX
------------- -------------------- ------------------ --------
1239 289.20 14:53:15 00059778190TRLO0 CHIX
------------- -------------------- ------------------ --------
1193 289.20 14:53:15 00059778191TRLO0 XLON
------------- -------------------- ------------------ --------
1265 289.20 14:53:15 00059778192TRLO0 BATE
------------- -------------------- ------------------ --------
500 289.40 14:53:15 00059778193TRLO0 XLON
------------- -------------------- ------------------ --------
528 289.40 14:53:15 00059778194TRLO0 XLON
------------- -------------------- ------------------ --------
1188 288.40 14:55:25 00059778311TRLO0 BATE
------------- -------------------- ------------------ --------
277 288.20 14:57:01 00059778427TRLO0 XLON
------------- -------------------- ------------------ --------
715 288.20 14:58:21 00059778521TRLO0 XLON
------------- -------------------- ------------------ --------
664 288.40 15:02:01 00059778740TRLO0 CHIX
------------- -------------------- ------------------ --------
682 288.80 15:03:43 00059778998TRLO0 XLON
------------- -------------------- ------------------ --------
500 289.40 15:05:05 00059779136TRLO0 XLON
------------- -------------------- ------------------ --------
501 289.40 15:05:05 00059779137TRLO0 XLON
------------- -------------------- ------------------ --------
1064 288.80 15:05:14 00059779156TRLO0 BATE
------------- -------------------- ------------------ --------
181 288.80 15:05:14 00059779157TRLO0 CHIX
------------- -------------------- ------------------ --------
300 288.80 15:05:14 00059779158TRLO0 CHIX
------------- -------------------- ------------------ --------
784 288.80 15:05:14 00059779159TRLO0 CHIX
------------- -------------------- ------------------ --------
1100 288.40 15:05:23 00059779182TRLO0 BATE
------------- -------------------- ------------------ --------
239 287.80 15:08:37 00059779418TRLO0 XLON
------------- -------------------- ------------------ --------
455 287.80 15:08:41 00059779450TRLO0 BATE
------------- -------------------- ------------------ --------
741 287.80 15:08:41 00059779451TRLO0 XLON
------------- -------------------- ------------------ --------
300 287.80 15:08:55 00059779479TRLO0 BATE
------------- -------------------- ------------------ --------
225 287.80 15:08:55 00059779480TRLO0 BATE
------------- -------------------- ------------------ --------
314 287.60 15:12:31 00059779958TRLO0 XLON
------------- -------------------- ------------------ --------
408 288.20 15:15:42 00059780238TRLO0 XLON
------------- -------------------- ------------------ --------
1029 289.40 15:17:06 00059780413TRLO0 XLON
------------- -------------------- ------------------ --------
1039 289.40 15:17:06 00059780414TRLO0 BATE
------------- -------------------- ------------------ --------
73 289.40 15:17:06 00059780415TRLO0 BATE
------------- -------------------- ------------------ --------
377 289.00 15:17:26 00059780431TRLO0 CHIX
------------- -------------------- ------------------ --------
11 289.00 15:17:26 00059780432TRLO0 CHIX
------------- -------------------- ------------------ --------
922 289.00 15:17:26 00059780433TRLO0 CHIX
------------- -------------------- ------------------ --------
900 290.20 15:21:36 00059780644TRLO0 BATE
------------- -------------------- ------------------ --------
24 290.20 15:21:36 00059780645TRLO0 BATE
------------- -------------------- ------------------ --------
60 290.20 15:21:36 00059780646TRLO0 BATE
------------- -------------------- ------------------ --------
381 289.60 15:22:22 00059780680TRLO0 XLON
------------- -------------------- ------------------ --------
909 289.40 15:23:34 00059780749TRLO0 XLON
------------- -------------------- ------------------ --------
179 289.40 15:23:34 00059780750TRLO0 XLON
------------- -------------------- ------------------ --------
905 289.60 15:27:01 00059780966TRLO0 BATE
------------- -------------------- ------------------ --------
1103 289.80 15:28:41 00059781030TRLO0 CHIX
------------- -------------------- ------------------ --------
305 289.80 15:28:41 00059781031TRLO0 CHIX
------------- -------------------- ------------------ --------
1112 290.00 15:32:01 00059781188TRLO0 BATE
------------- -------------------- ------------------ --------
1138 290.00 15:32:01 00059781189TRLO0 XLON
------------- -------------------- ------------------ --------
1099 289.80 15:34:06 00059781321TRLO0 BATE
------------- -------------------- ------------------ --------
219 289.60 15:35:06 00059781434TRLO0 XLON
------------- -------------------- ------------------ --------
404 289.60 15:35:06 00059781435TRLO0 XLON
------------- -------------------- ------------------ --------
453 289.60 15:35:06 00059781436TRLO0 XLON
------------- -------------------- ------------------ --------
927 289.80 15:40:21 00059781756TRLO0 CHIX
------------- -------------------- ------------------ --------
251 290.20 15:45:11 00059782134TRLO0 BATE
------------- -------------------- ------------------ --------
783 290.20 15:45:11 00059782135TRLO0 BATE
------------- -------------------- ------------------ --------
919 290.00 15:45:12 00059782136TRLO0 XLON
------------- -------------------- ------------------ --------
215 290.00 15:45:21 00059782150TRLO0 XLON
------------- -------------------- ------------------ --------
952 290.00 15:45:21 00059782151TRLO0 XLON
------------- -------------------- ------------------ --------
192 290.00 15:47:01 00059782400TRLO0 XLON
------------- -------------------- ------------------ --------
1257 290.00 15:47:32 00059782437TRLO0 CHIX
------------- -------------------- ------------------ --------
897 290.00 15:47:32 00059782438TRLO0 BATE
------------- -------------------- ------------------ --------
155 290.00 15:47:32 00059782439TRLO0 BATE
------------- -------------------- ------------------ --------
991 289.80 15:47:35 00059782445TRLO0 BATE
------------- -------------------- ------------------ --------
1142 289.60 15:51:22 00059782849TRLO0 XLON
------------- -------------------- ------------------ --------
824 289.80 15:55:21 00059783310TRLO0 BATE
------------- -------------------- ------------------ --------
390 289.80 15:55:21 00059783311TRLO0 BATE
------------- -------------------- ------------------ --------
104 289.80 15:57:56 00059783504TRLO0 XLON
------------- -------------------- ------------------ --------
606 289.80 15:58:29 00059783554TRLO0 XLON
------------- -------------------- ------------------ --------
370 289.80 15:59:02 00059783596TRLO0 XLON
------------- -------------------- ------------------ --------
664 289.80 16:00:17 00059783697TRLO0 XLON
------------- -------------------- ------------------ --------
300 289.80 16:02:02 00059783857TRLO0 BATE
------------- -------------------- ------------------ --------
294 289.80 16:02:02 00059783858TRLO0 CHIX
------------- -------------------- ------------------ --------
243 289.80 16:02:02 00059783859TRLO0 CHIX
------------- -------------------- ------------------ --------
311 289.80 16:02:02 00059783860TRLO0 XLON
------------- -------------------- ------------------ --------
300 289.80 16:02:02 00059783861TRLO0 BATE
------------- -------------------- ------------------ --------
341 289.80 16:02:02 00059783862TRLO0 BATE
------------- -------------------- ------------------ --------
300 289.80 16:02:02 00059783863TRLO0 CHIX
------------- -------------------- ------------------ --------
124 289.80 16:02:02 00059783864TRLO0 BATE
------------- -------------------- ------------------ --------
176 289.80 16:02:02 00059783865TRLO0 CHIX
------------- -------------------- ------------------ --------
193 289.80 16:02:02 00059783866TRLO0 CHIX
------------- -------------------- ------------------ --------
647 292.20 16:06:23 00059784425TRLO0 XLON
------------- -------------------- ------------------ --------
920 292.40 16:07:02 00059784486TRLO0 XLON
------------- -------------------- ------------------ --------
130 292.40 16:07:02 00059784487TRLO0 CHIX
------------- -------------------- ------------------ --------
92 292.40 16:07:02 00059784488TRLO0 XLON
------------- -------------------- ------------------ --------
1236 292.40 16:07:02 00059784489TRLO0 CHIX
------------- -------------------- ------------------ --------
1168 293.00 16:08:42 00059784674TRLO0 BATE
------------- -------------------- ------------------ --------
1061 293.60 16:10:22 00059784867TRLO0 BATE
------------- -------------------- ------------------ --------
743 293.60 16:10:22 00059784868TRLO0 XLON
------------- -------------------- ------------------ --------
407 293.60 16:10:22 00059784869TRLO0 XLON
------------- -------------------- ------------------ --------
368 293.60 16:12:02 00059784987TRLO0 BATE
------------- -------------------- ------------------ --------
600 293.60 16:12:02 00059784988TRLO0 BATE
------------- -------------------- ------------------ --------
113 293.60 16:12:02 00059784989TRLO0 BATE
------------- -------------------- ------------------ --------
1123 295.00 16:17:58 00059785732TRLO0 XLON
------------- -------------------- ------------------ --------
335 295.00 16:17:58 00059785733TRLO0 BATE
------------- -------------------- ------------------ --------
719 295.00 16:17:59 00059785736TRLO0 BATE
------------- -------------------- ------------------ --------
1316 295.00 16:17:59 00059785737TRLO0 CHIX
------------- -------------------- ------------------ --------
227 294.80 16:17:59 00059785738TRLO0 BATE
------------- -------------------- ------------------ --------
630 294.80 16:17:59 00059785739TRLO0 XLON
------------- -------------------- ------------------ --------
112 294.80 16:17:59 00059785740TRLO0 CHIX
------------- -------------------- ------------------ --------
396 294.80 16:17:59 00059785741TRLO0 XLON
------------- -------------------- ------------------ --------
589 294.80 16:17:59 00059785742TRLO0 CHIX
------------- -------------------- ------------------ --------
300 294.80 16:17:59 00059785743TRLO0 BATE
------------- -------------------- ------------------ --------
173 294.80 16:17:59 00059785744TRLO0 BATE
------------- -------------------- ------------------ --------
921 293.20 16:22:02 00059786259TRLO0 XLON
------------- -------------------- ------------------ --------
329 293.00 16:23:42 00059786607TRLO0 BATE
------------- -------------------- ------------------ --------
285 293.00 16:23:42 00059786608TRLO0 BATE
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEWFMUEESEDM
(END) Dow Jones Newswires
July 19, 2022 00:26 ET (04:26 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Feb 2024 a Mar 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2023 a Mar 2024