TIDMDOM

RNS Number : 7118Q

Domino's Pizza Group PLC

29 June 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 29 June 2022 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    242,000 
Average purchase        :    295.9097 pence per share 
 price paid 
Highest purchase        :    305.60 pence per share 
 price paid 
Lowest purchase price   :    286.60 pence per share 
 paid 
 

Following the above transaction, the Company has 434,918,126 ordinary shares in issue. Therefore the total number of voting rights in the Company is 434,918,126 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
     Venue       Weighted average       Aggregate        Lowest price      Highest price 
                    price paid          number of        paid per share    paid per share 
                  per share (GBp)    shares purchased        (GBp)             (GBp) 
 London Stock 
    Exchange         298.7881            150,000            286.80            305.60 
                -----------------  ------------------  ----------------  ---------------- 
  Chi-X (CXE)        291.1502            33,000             286.60            304.00 
                -----------------  ------------------  ----------------  ---------------- 
  BATS (BXE)         291.2537            59,000             286.80            304.00 
                -----------------  ------------------  ----------------  ---------------- 
 

Schedule of Purchases - Individual Transactions

 
 Number of          Transaction    Time of transaction   Transaction         Trading 
  ordinary shares    price          (UK Time)             reference number    venue 
  purchased          (GBp share) 
 1263               305.60          08:22:07             00059759838TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1124               304.80          08:26:00             00059760024TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1050               304.00          08:28:59             00059760264TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1048               304.00          08:30:09             00059760369TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 75000              304.00          08:36:47             00059760762TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1039               303.80          08:37:47             00059760786TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 98                 303.80          08:37:47             00059760787TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 100                303.00          08:37:56             00059760791TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1087               304.00          08:41:05             00059760883TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1118               302.00          08:41:06             00059760884TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 658                302.40          09:13:13             00059762692TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 403                302.40          09:13:13             00059762693TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 133                302.40          09:13:13             00059762694TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1167               302.60          09:16:36             00059762928TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 254                304.20          09:40:10             00059764103TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 87                 304.20          09:41:38             00059764145TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 886                304.20          09:41:38             00059764146TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 915                304.20          09:41:38             00059764147TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 64                 304.40          09:41:38             00059764149TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 322                304.40          09:41:38             00059764151TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 19                 304.40          09:41:38             00059764152TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 505                304.60          09:41:38             00059764153TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 55                 304.00          09:41:38             00059764154TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 509                304.00          09:41:38             00059764155TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 476                304.00          09:41:38             00059764156TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 106                303.80          09:44:30             00059764266TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 778                303.80          09:44:30             00059764267TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1                  303.80          09:44:30             00059764268TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 262                303.80          09:44:30             00059764269TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 90                 303.80          09:44:30             00059764270TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 600                303.80          09:44:30             00059764271TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 163                303.80          09:44:30             00059764272TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 12                 303.80          09:44:30             00059764273TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 384                303.80          09:44:30             00059764274TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 500                303.80          09:44:30             00059764275TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1173               303.60          09:52:10             00059764503TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1327               304.00          10:15:58             00059765320TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 965                304.00          10:15:58             00059765321TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 742                304.00          10:15:58             00059765322TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1063               303.80          10:16:06             00059765325TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 300                303.60          10:16:06             00059765326TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1006               303.80          10:16:06             00059765327TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 246                303.60          10:16:06             00059765328TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 300                303.60          10:16:06             00059765329TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 210                303.60          10:16:06             00059765330TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1038               302.00          10:20:43             00059765636TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1129               302.40          10:25:44             00059765933TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 991                299.80          10:35:14             00059766272TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1008               299.00          10:35:23             00059766274TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 140                299.00          10:35:23             00059766275TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1074               295.00          10:50:39             00059766847TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 228                294.60          10:51:04             00059766871TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 253                294.60          10:51:04             00059766872TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 28                 294.60          10:51:06             00059766873TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 109                294.60          10:51:06             00059766874TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 300                294.60          10:51:06             00059766875TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1231               294.60          10:51:06             00059766876TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 129                294.60          10:51:06             00059766877TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 273                292.80          10:53:23             00059766970TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 600                292.80          10:53:23             00059766971TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 292                292.80          10:53:23             00059766972TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1182               290.80          11:19:49             00059768223TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 347                290.80          11:19:49             00059768224TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 614                290.80          11:19:49             00059768225TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 854                290.00          11:19:50             00059768230TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 190                290.00          11:19:50             00059768231TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1383               292.60          11:29:59             00059768597TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1142               292.60          11:29:59             00059768598TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 597                292.60          11:29:59             00059768599TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 494                292.60          11:29:59             00059768600TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1166               292.00          11:35:33             00059768786TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1152               292.00          11:35:33             00059768787TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 483                290.00          11:51:21             00059769252TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 317                290.00          11:51:21             00059769253TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 204                290.00          11:51:21             00059769254TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 95                 290.00          11:51:21             00059769255TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 911                290.00          11:51:21             00059769256TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 810                290.00          11:51:22             00059769257TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 648                290.00          11:51:22             00059769258TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 521                289.60          11:59:35             00059769485TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 976                290.20          12:02:49             00059769620TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1019               290.20          12:02:49             00059769621TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 290                291.40          12:14:41             00059770135TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 699                291.40          12:14:41             00059770136TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1404               291.40          12:21:07             00059770321TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1082               291.20          12:21:23             00059770340TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 100                291.20          12:21:23             00059770341TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1042               291.00          12:21:27             00059770345TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1168               291.00          12:21:27             00059770346TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 750                289.80          12:28:44             00059770554TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 479                289.80          12:30:42             00059770613TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 372                289.80          12:32:43             00059770661TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 495                289.80          12:32:43             00059770662TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1145               290.80          12:55:11             00059771569TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1321               290.40          12:55:12             00059771571TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1023               290.40          12:55:12             00059771572TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1203               290.40          12:55:12             00059771573TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 203                290.20          12:55:13             00059771574TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 97                 290.20          12:56:03             00059771595TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 204                290.20          12:56:03             00059771596TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 300                290.20          12:56:03             00059771597TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 300                290.20          12:56:03             00059771598TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 273                290.20          12:56:03             00059771599TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 918                290.20          12:56:03             00059771600TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 158                290.00          12:56:03             00059771601TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 148                290.20          12:56:03             00059771602TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 31                 290.00          12:56:03             00059771603TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 29                 290.00          12:56:03             00059771604TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 781                290.00          12:56:03             00059771605TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 551                289.60          12:56:06             00059771606TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 486                289.60          12:56:07             00059771607TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 934                290.00          13:12:04             00059772477TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 62                 290.00          13:12:04             00059772478TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1008               290.00          13:25:02             00059773019TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1051               289.80          13:25:02             00059773020TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 123                290.00          13:25:02             00059773021TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 999                290.00          13:25:02             00059773022TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1203               289.80          13:25:02             00059773023TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1175               289.60          13:25:02             00059773025TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 651                289.60          13:25:36             00059773067TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 487                289.60          13:25:36             00059773068TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 700                288.80          13:33:02             00059773423TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 351                288.80          13:33:02             00059773424TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 846                289.20          13:40:04             00059773706TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 208                289.20          13:40:04             00059773707TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1156               289.20          13:40:04             00059773708TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 864                289.00          13:41:02             00059773740TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 509                289.00          13:41:02             00059773741TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 248                289.00          13:41:02             00059773742TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 902                289.00          13:41:02             00059773743TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1219               288.40          13:55:22             00059774384TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1103               288.40          13:55:22             00059774385TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1009               288.40          13:55:22             00059774386TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                288.00          13:55:22             00059774387TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 796                288.00          13:55:22             00059774388TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 347                287.60          13:56:22             00059774455TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 620                287.60          13:56:22             00059774456TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1164               287.00          14:07:18             00059774956TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1213               287.00          14:07:18             00059774957TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 658                287.00          14:14:21             00059775320TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                287.00          14:14:21             00059775321TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 224                287.00          14:14:21             00059775322TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 622                286.80          14:14:28             00059775332TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 376                286.80          14:14:28             00059775333TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 658                286.80          14:15:27             00059775380TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 535                286.80          14:15:27             00059775381TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 484                286.60          14:17:32             00059775457TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 454                287.60          14:20:57             00059775594TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 601                287.60          14:20:57             00059775595TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 77                 288.00          14:23:42             00059775733TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 189                288.00          14:23:42             00059775734TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 797                288.00          14:23:42             00059775735TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 990                288.00          14:23:42             00059775736TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 91                 288.00          14:23:42             00059775737TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 231                288.00          14:23:42             00059775738TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 56                 288.00          14:23:42             00059775739TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 566                288.00          14:23:42             00059775740TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 55                 288.00          14:23:42             00059775741TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                288.00          14:23:42             00059775742TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 43                 288.00          14:23:42             00059775743TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 7                  288.00          14:23:42             00059775744TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 54                 288.00          14:23:42             00059775745TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                288.00          14:23:42             00059775747TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 174                288.00          14:23:42             00059775748TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1694               288.20          14:23:42             00059775749TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1005               287.00          14:26:05             00059775846TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1295               287.20          14:34:03             00059776516TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1085               287.20          14:34:03             00059776517TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1176               287.20          14:34:03             00059776518TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 569                287.20          14:39:18             00059777048TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1202               287.20          14:41:51             00059777240TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 662                287.20          14:41:51             00059777241TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 11                 287.20          14:41:51             00059777242TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1096               287.20          14:41:51             00059777243TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1003               287.20          14:41:52             00059777245TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 500                286.80          14:41:55             00059777247TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1174               287.80          14:50:20             00059777836TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 156                287.80          14:50:21             00059777841TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 295                289.60          14:52:53             00059778171TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 851                289.60          14:52:53             00059778172TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 182                289.20          14:53:15             00059778189TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1239               289.20          14:53:15             00059778190TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1193               289.20          14:53:15             00059778191TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1265               289.20          14:53:15             00059778192TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 500                289.40          14:53:15             00059778193TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 528                289.40          14:53:15             00059778194TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1188               288.40          14:55:25             00059778311TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 277                288.20          14:57:01             00059778427TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 715                288.20          14:58:21             00059778521TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 664                288.40          15:02:01             00059778740TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 682                288.80          15:03:43             00059778998TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                289.40          15:05:05             00059779136TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 501                289.40          15:05:05             00059779137TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1064               288.80          15:05:14             00059779156TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 181                288.80          15:05:14             00059779157TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 300                288.80          15:05:14             00059779158TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 784                288.80          15:05:14             00059779159TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1100               288.40          15:05:23             00059779182TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 239                287.80          15:08:37             00059779418TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 455                287.80          15:08:41             00059779450TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 741                287.80          15:08:41             00059779451TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                287.80          15:08:55             00059779479TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 225                287.80          15:08:55             00059779480TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 314                287.60          15:12:31             00059779958TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 408                288.20          15:15:42             00059780238TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1029               289.40          15:17:06             00059780413TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1039               289.40          15:17:06             00059780414TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 73                 289.40          15:17:06             00059780415TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 377                289.00          15:17:26             00059780431TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 11                 289.00          15:17:26             00059780432TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 922                289.00          15:17:26             00059780433TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 900                290.20          15:21:36             00059780644TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 24                 290.20          15:21:36             00059780645TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 60                 290.20          15:21:36             00059780646TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 381                289.60          15:22:22             00059780680TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 909                289.40          15:23:34             00059780749TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 179                289.40          15:23:34             00059780750TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 905                289.60          15:27:01             00059780966TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1103               289.80          15:28:41             00059781030TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 305                289.80          15:28:41             00059781031TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1112               290.00          15:32:01             00059781188TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1138               290.00          15:32:01             00059781189TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1099               289.80          15:34:06             00059781321TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 219                289.60          15:35:06             00059781434TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 404                289.60          15:35:06             00059781435TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 453                289.60          15:35:06             00059781436TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 927                289.80          15:40:21             00059781756TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 251                290.20          15:45:11             00059782134TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 783                290.20          15:45:11             00059782135TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 919                290.00          15:45:12             00059782136TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 215                290.00          15:45:21             00059782150TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 952                290.00          15:45:21             00059782151TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 192                290.00          15:47:01             00059782400TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1257               290.00          15:47:32             00059782437TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 897                290.00          15:47:32             00059782438TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 155                290.00          15:47:32             00059782439TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 991                289.80          15:47:35             00059782445TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1142               289.60          15:51:22             00059782849TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 824                289.80          15:55:21             00059783310TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 390                289.80          15:55:21             00059783311TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 104                289.80          15:57:56             00059783504TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 606                289.80          15:58:29             00059783554TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 370                289.80          15:59:02             00059783596TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 664                289.80          16:00:17             00059783697TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                289.80          16:02:02             00059783857TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 294                289.80          16:02:02             00059783858TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 243                289.80          16:02:02             00059783859TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 311                289.80          16:02:02             00059783860TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                289.80          16:02:02             00059783861TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 341                289.80          16:02:02             00059783862TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 300                289.80          16:02:02             00059783863TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 124                289.80          16:02:02             00059783864TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 176                289.80          16:02:02             00059783865TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 193                289.80          16:02:02             00059783866TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 647                292.20          16:06:23             00059784425TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 920                292.40          16:07:02             00059784486TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 130                292.40          16:07:02             00059784487TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 92                 292.40          16:07:02             00059784488TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1236               292.40          16:07:02             00059784489TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1168               293.00          16:08:42             00059784674TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1061               293.60          16:10:22             00059784867TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 743                293.60          16:10:22             00059784868TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 407                293.60          16:10:22             00059784869TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 368                293.60          16:12:02             00059784987TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 600                293.60          16:12:02             00059784988TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 113                293.60          16:12:02             00059784989TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1123               295.00          16:17:58             00059785732TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 335                295.00          16:17:58             00059785733TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 719                295.00          16:17:59             00059785736TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1316               295.00          16:17:59             00059785737TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 227                294.80          16:17:59             00059785738TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 630                294.80          16:17:59             00059785739TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 112                294.80          16:17:59             00059785740TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 396                294.80          16:17:59             00059785741TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 589                294.80          16:17:59             00059785742TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 300                294.80          16:17:59             00059785743TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 173                294.80          16:17:59             00059785744TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 921                293.20          16:22:02             00059786259TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 329                293.00          16:23:42             00059786607TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 285                293.00          16:23:42             00059786608TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEWFMUEESEDM

(END) Dow Jones Newswires

July 19, 2022 00:26 ET (04:26 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Ago 2022 a Set 2022 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Set 2021 a Set 2022 Clicca qui per i Grafici di Domino