Domino's Pizza Group PLC Transaction in Own Shares (1580V)
05 Agosto 2022 - 6:38PM
UK Regulatory
TIDMDOM
RNS Number : 1580V
Domino's Pizza Group PLC
05 August 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 5
August 2022 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 200,000
Average purchase : 277.8461 pence per share
price paid
Highest purchase : 280.0 pence per share
price paid
Lowest purchase price : 274.2 pence per share
paid
Following the above transaction, the Company has 434,264,716
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 434,264,716 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate number Lowest price Highest price
average price of shares purchased paid per paid per share
paid per share (GBp) (GBp)
share (GBp)
London Stock
Exchange 277.8964 152,004 274.40 280.00
--------------- --------------------- ------------- ----------------
Chi-X (CXE) 277.7538 17,996 274.60 279.40
--------------- --------------------- ------------- ----------------
BATS (BXE) 277.6465 30,000 274.20 279.80
--------------- --------------------- ------------- ----------------
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction Time of transaction Transaction reference Trading
shares purchased price (UK Time) number venue
(GBp share)
562 277.60 08:33:40 00060407941TRLO0 XLON
------------- -------------------- ---------------------- --------
6148 278.20 08:46:18 00060408300TRLO0 XLON
------------- -------------------- ---------------------- --------
689 278.20 08:46:18 00060408299TRLO0 XLON
------------- -------------------- ---------------------- --------
498 278.20 08:46:18 00060408301TRLO0 XLON
------------- -------------------- ---------------------- --------
696 278.40 08:48:16 00060408363TRLO0 XLON
------------- -------------------- ---------------------- --------
649 278.20 08:48:16 00060408364TRLO0 XLON
------------- -------------------- ---------------------- --------
650 278.40 08:51:57 00060408454TRLO0 XLON
------------- -------------------- ---------------------- --------
595 278.20 08:56:47 00060408609TRLO0 XLON
------------- -------------------- ---------------------- --------
20 277.80 08:59:25 00060408743TRLO0 XLON
------------- -------------------- ---------------------- --------
25000 278.25 08:59:35 00060408768TRLO0 XLON
------------- -------------------- ---------------------- --------
603 279.00 09:05:04 00060408919TRLO0 XLON
------------- -------------------- ---------------------- --------
763 278.40 09:05:19 00060408927TRLO0 XLON
------------- -------------------- ---------------------- --------
601 278.20 09:08:32 00060408969TRLO0 XLON
------------- -------------------- ---------------------- --------
577 278.40 09:11:58 00060409030TRLO0 XLON
------------- -------------------- ---------------------- --------
688 278.80 09:14:09 00060409114TRLO0 XLON
------------- -------------------- ---------------------- --------
574 278.20 09:14:15 00060409116TRLO0 XLON
------------- -------------------- ---------------------- --------
208 278.20 09:18:58 00060409244TRLO0 XLON
------------- -------------------- ---------------------- --------
183 278.20 09:18:58 00060409243TRLO0 XLON
------------- -------------------- ---------------------- --------
130 278.20 09:18:58 00060409242TRLO0 XLON
------------- -------------------- ---------------------- --------
601 278.20 09:19:58 00060409264TRLO0 XLON
------------- -------------------- ---------------------- --------
74 278.20 09:19:58 00060409263TRLO0 XLON
------------- -------------------- ---------------------- --------
697 278.00 09:32:39 00060409846TRLO0 XLON
------------- -------------------- ---------------------- --------
592 278.00 09:32:39 00060409845TRLO0 XLON
------------- -------------------- ---------------------- --------
74 278.00 09:41:07 00060410179TRLO0 XLON
------------- -------------------- ---------------------- --------
968 278.20 09:41:11 00060410181TRLO0 XLON
------------- -------------------- ---------------------- --------
39 278.00 09:42:57 00060410228TRLO0 XLON
------------- -------------------- ---------------------- --------
511 278.00 09:45:41 00060410322TRLO0 XLON
------------- -------------------- ---------------------- --------
164 278.00 09:45:41 00060410321TRLO0 XLON
------------- -------------------- ---------------------- --------
32 278.00 09:45:41 00060410320TRLO0 XLON
------------- -------------------- ---------------------- --------
250 278.00 09:45:41 00060410319TRLO0 XLON
------------- -------------------- ---------------------- --------
250 278.00 09:45:41 00060410318TRLO0 XLON
------------- -------------------- ---------------------- --------
677 278.00 09:53:52 00060410664TRLO0 XLON
------------- -------------------- ---------------------- --------
1154 278.00 09:53:52 00060410659TRLO0 BATE
------------- -------------------- ---------------------- --------
142 278.00 09:53:52 00060410666TRLO0 XLON
------------- -------------------- ---------------------- --------
250 278.00 09:53:52 00060410665TRLO0 XLON
------------- -------------------- ---------------------- --------
250 278.00 09:53:52 00060410663TRLO0 XLON
------------- -------------------- ---------------------- --------
618 278.00 09:53:52 00060410662TRLO0 XLON
------------- -------------------- ---------------------- --------
455 278.00 09:53:52 00060410661TRLO0 XLON
------------- -------------------- ---------------------- --------
234 278.00 09:53:52 00060410660TRLO0 XLON
------------- -------------------- ---------------------- --------
239 277.60 09:58:01 00060410862TRLO0 XLON
------------- -------------------- ---------------------- --------
457 277.60 09:58:01 00060410863TRLO0 XLON
------------- -------------------- ---------------------- --------
1000 277.60 09:58:01 00060410881TRLO0 XLON
------------- -------------------- ---------------------- --------
688 277.60 09:58:03 00060410886TRLO0 XLON
------------- -------------------- ---------------------- --------
639 277.60 09:58:12 00060410891TRLO0 XLON
------------- -------------------- ---------------------- --------
562 277.40 09:59:19 00060410934TRLO0 XLON
------------- -------------------- ---------------------- --------
633 276.80 10:02:15 00060411095TRLO0 XLON
------------- -------------------- ---------------------- --------
133 275.00 10:07:21 00060411471TRLO0 XLON
------------- -------------------- ---------------------- --------
450 275.00 10:07:21 00060411472TRLO0 XLON
------------- -------------------- ---------------------- --------
63 274.40 10:11:40 00060411653TRLO0 XLON
------------- -------------------- ---------------------- --------
500 274.40 10:11:40 00060411652TRLO0 XLON
------------- -------------------- ---------------------- --------
10 274.40 10:11:40 00060411651TRLO0 XLON
------------- -------------------- ---------------------- --------
17 274.20 10:11:40 00060411656TRLO0 BATE
------------- -------------------- ---------------------- --------
23 274.20 10:11:40 00060411655TRLO0 BATE
------------- -------------------- ---------------------- --------
275 274.20 10:11:40 00060411654TRLO0 BATE
------------- -------------------- ---------------------- --------
133 274.20 10:11:40 00060411657TRLO0 BATE
------------- -------------------- ---------------------- --------
183 274.20 10:11:40 00060411658TRLO0 BATE
------------- -------------------- ---------------------- --------
427 274.20 10:13:12 00060411744TRLO0 BATE
------------- -------------------- ---------------------- --------
182 274.60 10:24:04 00060412261TRLO0 XLON
------------- -------------------- ---------------------- --------
196 274.60 10:24:29 00060412284TRLO0 XLON
------------- -------------------- ---------------------- --------
250 274.60 10:24:29 00060412283TRLO0 XLON
------------- -------------------- ---------------------- --------
250 274.60 10:24:29 00060412282TRLO0 XLON
------------- -------------------- ---------------------- --------
250 274.60 10:24:29 00060412281TRLO0 XLON
------------- -------------------- ---------------------- --------
104 274.60 10:24:29 00060412280TRLO0 XLON
------------- -------------------- ---------------------- --------
360 274.80 10:29:50 00060412535TRLO0 XLON
------------- -------------------- ---------------------- --------
225 274.80 10:30:00 00060412538TRLO0 XLON
------------- -------------------- ---------------------- --------
1 274.60 10:30:04 00060412556TRLO0 XLON
------------- -------------------- ---------------------- --------
1149 274.40 10:31:40 00060412624TRLO0 BATE
------------- -------------------- ---------------------- --------
247 274.40 10:31:40 00060412626TRLO0 XLON
------------- -------------------- ---------------------- --------
580 274.60 10:31:40 00060412625TRLO0 XLON
------------- -------------------- ---------------------- --------
396 274.40 10:31:40 00060412627TRLO0 XLON
------------- -------------------- ---------------------- --------
903 274.60 10:41:19 00060413035TRLO0 CHIX
------------- -------------------- ---------------------- --------
159 274.60 10:41:19 00060413037TRLO0 CHIX
------------- -------------------- ---------------------- --------
237 274.60 10:41:19 00060413036TRLO0 CHIX
------------- -------------------- ---------------------- --------
741 274.80 10:41:19 00060413038TRLO0 XLON
------------- -------------------- ---------------------- --------
651 274.60 10:41:34 00060413039TRLO0 XLON
------------- -------------------- ---------------------- --------
598 275.00 10:48:16 00060413405TRLO0 XLON
------------- -------------------- ---------------------- --------
181 276.80 10:53:40 00060413560TRLO0 XLON
------------- -------------------- ---------------------- --------
212 276.80 10:54:10 00060413577TRLO0 XLON
------------- -------------------- ---------------------- --------
250 276.80 10:54:10 00060413578TRLO0 XLON
------------- -------------------- ---------------------- --------
588 276.60 10:56:28 00060413614TRLO0 XLON
------------- -------------------- ---------------------- --------
615 276.80 10:56:28 00060413613TRLO0 XLON
------------- -------------------- ---------------------- --------
27 276.80 10:56:28 00060413612TRLO0 XLON
------------- -------------------- ---------------------- --------
628 276.80 10:56:28 00060413611TRLO0 XLON
------------- -------------------- ---------------------- --------
62 277.40 11:07:31 00060413961TRLO0 XLON
------------- -------------------- ---------------------- --------
181 277.40 11:08:00 00060414009TRLO0 XLON
------------- -------------------- ---------------------- --------
62 277.40 11:08:10 00060414025TRLO0 XLON
------------- -------------------- ---------------------- --------
619 277.20 11:08:28 00060414037TRLO0 XLON
------------- -------------------- ---------------------- --------
698 277.40 11:08:28 00060414038TRLO0 XLON
------------- -------------------- ---------------------- --------
311 277.40 11:08:28 00060414036TRLO0 XLON
------------- -------------------- ---------------------- --------
748 276.80 11:08:28 00060414039TRLO0 XLON
------------- -------------------- ---------------------- --------
1 277.00 11:16:40 00060414219TRLO0 CHIX
------------- -------------------- ---------------------- --------
102 277.00 11:20:57 00060414335TRLO0 CHIX
------------- -------------------- ---------------------- --------
72 277.60 11:21:44 00060414347TRLO0 XLON
------------- -------------------- ---------------------- --------
386 277.40 11:21:44 00060414349TRLO0 XLON
------------- -------------------- ---------------------- --------
250 277.40 11:21:44 00060414348TRLO0 XLON
------------- -------------------- ---------------------- --------
291 277.40 11:24:44 00060414405TRLO0 XLON
------------- -------------------- ---------------------- --------
296 277.40 11:24:44 00060414404TRLO0 XLON
------------- -------------------- ---------------------- --------
576 277.40 11:27:44 00060414475TRLO0 XLON
------------- -------------------- ---------------------- --------
500 277.40 11:30:45 00060414623TRLO0 XLON
------------- -------------------- ---------------------- --------
90 277.40 11:47:45 00060415132TRLO0 BATE
------------- -------------------- ---------------------- --------
346 277.40 11:47:45 00060415133TRLO0 BATE
------------- -------------------- ---------------------- --------
124 277.40 11:47:45 00060415136TRLO0 XLON
------------- -------------------- ---------------------- --------
652 277.40 11:47:45 00060415135TRLO0 XLON
------------- -------------------- ---------------------- --------
75 277.40 11:47:45 00060415134TRLO0 XLON
------------- -------------------- ---------------------- --------
613 277.40 11:50:22 00060415201TRLO0 CHIX
------------- -------------------- ---------------------- --------
250 277.40 12:02:51 00060415514TRLO0 XLON
------------- -------------------- ---------------------- --------
28 277.40 12:02:51 00060415513TRLO0 XLON
------------- -------------------- ---------------------- --------
222 277.40 12:02:51 00060415512TRLO0 XLON
------------- -------------------- ---------------------- --------
250 277.40 12:02:51 00060415511TRLO0 XLON
------------- -------------------- ---------------------- --------
275 277.80 12:02:51 00060415519TRLO0 BATE
------------- -------------------- ---------------------- --------
333 277.80 12:02:51 00060415518TRLO0 BATE
------------- -------------------- ---------------------- --------
250 277.80 12:02:51 00060415517TRLO0 BATE
------------- -------------------- ---------------------- --------
750 277.80 12:02:51 00060415516TRLO0 BATE
------------- -------------------- ---------------------- --------
39 277.80 12:02:51 00060415515TRLO0 BATE
------------- -------------------- ---------------------- --------
127 277.80 12:02:51 00060415520TRLO0 XLON
------------- -------------------- ---------------------- --------
336 277.80 12:02:51 00060415521TRLO0 XLON
------------- -------------------- ---------------------- --------
336 277.80 12:02:51 00060415522TRLO0 XLON
------------- -------------------- ---------------------- --------
336 277.80 12:02:51 00060415523TRLO0 XLON
------------- -------------------- ---------------------- --------
731 277.80 12:02:51 00060415524TRLO0 XLON
------------- -------------------- ---------------------- --------
2069 277.80 12:02:51 00060415526TRLO0 XLON
------------- -------------------- ---------------------- --------
250 277.80 12:02:51 00060415525TRLO0 XLON
------------- -------------------- ---------------------- --------
582 277.80 12:02:51 00060415527TRLO0 XLON
------------- -------------------- ---------------------- --------
1411 277.40 12:02:51 00060415530TRLO0 CHIX
------------- -------------------- ---------------------- --------
606 277.40 12:02:51 00060415528TRLO0 CHIX
------------- -------------------- ---------------------- --------
1117 277.40 12:02:51 00060415531TRLO0 BATE
------------- -------------------- ---------------------- --------
1016 277.40 12:02:51 00060415529TRLO0 BATE
------------- -------------------- ---------------------- --------
217 277.20 12:03:31 00060415558TRLO0 XLON
------------- -------------------- ---------------------- --------
613 277.20 12:03:31 00060415557TRLO0 XLON
------------- -------------------- ---------------------- --------
611 277.40 12:12:11 00060415749TRLO0 XLON
------------- -------------------- ---------------------- --------
74 277.40 12:16:15 00060415864TRLO0 XLON
------------- -------------------- ---------------------- --------
600 277.40 12:16:15 00060415863TRLO0 XLON
------------- -------------------- ---------------------- --------
60 277.40 12:20:56 00060415986TRLO0 BATE
------------- -------------------- ---------------------- --------
562 277.80 12:23:08 00060416022TRLO0 XLON
------------- -------------------- ---------------------- --------
250 277.80 12:26:36 00060416083TRLO0 BATE
------------- -------------------- ---------------------- --------
250 277.80 12:26:36 00060416082TRLO0 BATE
------------- -------------------- ---------------------- --------
566 278.00 12:26:36 00060416087TRLO0 XLON
------------- -------------------- ---------------------- --------
625 278.00 12:26:36 00060416086TRLO0 XLON
------------- -------------------- ---------------------- --------
208 277.80 12:26:36 00060416085TRLO0 BATE
------------- -------------------- ---------------------- --------
496 277.80 12:26:36 00060416084TRLO0 BATE
------------- -------------------- ---------------------- --------
610 278.00 12:33:57 00060416280TRLO0 BATE
------------- -------------------- ---------------------- --------
310 278.00 12:33:57 00060416279TRLO0 BATE
------------- -------------------- ---------------------- --------
57 278.00 12:33:57 00060416278TRLO0 BATE
------------- -------------------- ---------------------- --------
638 278.00 12:33:57 00060416281TRLO0 XLON
------------- -------------------- ---------------------- --------
675 278.20 12:39:06 00060416466TRLO0 XLON
------------- -------------------- ---------------------- --------
173 278.20 12:39:06 00060416464TRLO0 XLON
------------- -------------------- ---------------------- --------
777 278.20 12:39:06 00060416463TRLO0 XLON
------------- -------------------- ---------------------- --------
400 278.20 12:43:10 00060416515TRLO0 XLON
------------- -------------------- ---------------------- --------
6 278.60 12:46:34 00060416555TRLO0 XLON
------------- -------------------- ---------------------- --------
694 278.60 12:46:34 00060416554TRLO0 XLON
------------- -------------------- ---------------------- --------
1690 279.00 12:57:09 00060416783TRLO0 XLON
------------- -------------------- ---------------------- --------
589 279.00 12:57:09 00060416785TRLO0 XLON
------------- -------------------- ---------------------- --------
600 279.00 12:57:09 00060416786TRLO0 XLON
------------- -------------------- ---------------------- --------
477 279.00 12:57:09 00060416788TRLO0 BATE
------------- -------------------- ---------------------- --------
250 279.00 12:57:09 00060416787TRLO0 BATE
------------- -------------------- ---------------------- --------
250 279.00 12:57:09 00060416784TRLO0 BATE
------------- -------------------- ---------------------- --------
591 279.20 12:57:09 00060416789TRLO0 XLON
------------- -------------------- ---------------------- --------
784 279.40 12:57:09 00060416790TRLO0 XLON
------------- -------------------- ---------------------- --------
119 279.40 12:57:09 00060416791TRLO0 XLON
------------- -------------------- ---------------------- --------
324 279.60 12:57:09 00060416792TRLO0 XLON
------------- -------------------- ---------------------- --------
717 279.60 12:57:09 00060416793TRLO0 XLON
------------- -------------------- ---------------------- --------
307 279.60 12:57:09 00060416794TRLO0 XLON
------------- -------------------- ---------------------- --------
283 278.80 12:57:09 00060416798TRLO0 CHIX
------------- -------------------- ---------------------- --------
888 278.80 12:57:09 00060416796TRLO0 CHIX
------------- -------------------- ---------------------- --------
643 278.60 13:13:54 00060417254TRLO0 XLON
------------- -------------------- ---------------------- --------
468 278.60 13:13:54 00060417257TRLO0 CHIX
------------- -------------------- ---------------------- --------
500 278.60 13:13:54 00060417256TRLO0 CHIX
------------- -------------------- ---------------------- --------
250 278.60 13:13:54 00060417255TRLO0 CHIX
------------- -------------------- ---------------------- --------
28 278.60 13:13:54 00060417253TRLO0 CHIX
------------- -------------------- ---------------------- --------
991 278.40 13:13:54 00060417258TRLO0 BATE
------------- -------------------- ---------------------- --------
614 278.20 13:13:54 00060417262TRLO0 XLON
------------- -------------------- ---------------------- --------
5 278.20 13:13:54 00060417265TRLO0 XLON
------------- -------------------- ---------------------- --------
147 278.20 13:13:54 00060417264TRLO0 XLON
------------- -------------------- ---------------------- --------
594 278.00 13:14:02 00060417270TRLO0 XLON
------------- -------------------- ---------------------- --------
15 278.00 13:24:38 00060417671TRLO0 XLON
------------- -------------------- ---------------------- --------
391 277.80 13:24:40 00060417673TRLO0 XLON
------------- -------------------- ---------------------- --------
250 277.80 13:24:40 00060417672TRLO0 XLON
------------- -------------------- ---------------------- --------
685 278.00 13:29:25 00060417836TRLO0 XLON
------------- -------------------- ---------------------- --------
594 278.00 13:29:25 00060417835TRLO0 XLON
------------- -------------------- ---------------------- --------
324 278.00 13:30:10 00060418007TRLO0 XLON
------------- -------------------- ---------------------- --------
349 278.00 13:30:10 00060418006TRLO0 XLON
------------- -------------------- ---------------------- --------
12 278.00 13:30:10 00060418005TRLO0 XLON
------------- -------------------- ---------------------- --------
678 277.40 13:31:10 00060418140TRLO0 BATE
------------- -------------------- ---------------------- --------
250 277.40 13:31:10 00060418139TRLO0 BATE
------------- -------------------- ---------------------- --------
250 277.40 13:31:10 00060418138TRLO0 BATE
------------- -------------------- ---------------------- --------
500 277.40 13:31:10 00060418142TRLO0 XLON
------------- -------------------- ---------------------- --------
163 277.40 13:31:10 00060418141TRLO0 XLON
------------- -------------------- ---------------------- --------
630 277.20 13:32:35 00060418312TRLO0 XLON
------------- -------------------- ---------------------- --------
685 277.00 13:35:51 00060418551TRLO0 XLON
------------- -------------------- ---------------------- --------
579 277.20 13:45:49 00060419134TRLO0 XLON
------------- -------------------- ---------------------- --------
60 277.20 13:46:57 00060419190TRLO0 XLON
------------- -------------------- ---------------------- --------
508 277.20 13:46:57 00060419189TRLO0 XLON
------------- -------------------- ---------------------- --------
642 277.00 13:49:18 00060419364TRLO0 XLON
------------- -------------------- ---------------------- --------
568 277.00 13:49:18 00060419363TRLO0 XLON
------------- -------------------- ---------------------- --------
1023 277.00 13:49:18 00060419362TRLO0 CHIX
------------- -------------------- ---------------------- --------
362 277.00 13:49:18 00060419361TRLO0 CHIX
------------- -------------------- ---------------------- --------
1079 277.00 13:49:18 00060419360TRLO0 BATE
------------- -------------------- ---------------------- --------
661 277.00 13:49:52 00060419426TRLO0 XLON
------------- -------------------- ---------------------- --------
472 276.60 13:53:13 00060419664TRLO0 XLON
------------- -------------------- ---------------------- --------
681 276.60 13:55:21 00060419840TRLO0 XLON
------------- -------------------- ---------------------- --------
214 276.60 13:55:21 00060419839TRLO0 XLON
------------- -------------------- ---------------------- --------
726 276.40 13:56:03 00060419892TRLO0 BATE
------------- -------------------- ---------------------- --------
250 276.40 13:56:03 00060419891TRLO0 BATE
------------- -------------------- ---------------------- --------
239 276.40 13:56:03 00060419890TRLO0 BATE
------------- -------------------- ---------------------- --------
601 276.40 13:56:03 00060419894TRLO0 XLON
------------- -------------------- ---------------------- --------
2 276.40 13:56:03 00060419893TRLO0 XLON
------------- -------------------- ---------------------- --------
659 276.20 14:10:59 00060420584TRLO0 BATE
------------- -------------------- ---------------------- --------
1686 277.00 14:11:20 00060420596TRLO0 XLON
------------- -------------------- ---------------------- --------
607 277.00 14:12:54 00060420671TRLO0 XLON
------------- -------------------- ---------------------- --------
1 277.00 14:16:12 00060420790TRLO0 XLON
------------- -------------------- ---------------------- --------
147 277.20 14:17:12 00060420836TRLO0 XLON
------------- -------------------- ---------------------- --------
953 277.20 14:17:12 00060420835TRLO0 XLON
------------- -------------------- ---------------------- --------
500 277.20 14:17:12 00060420837TRLO0 XLON
------------- -------------------- ---------------------- --------
384 277.40 14:18:45 00060420900TRLO0 BATE
------------- -------------------- ---------------------- --------
72 277.40 14:19:48 00060420929TRLO0 CHIX
------------- -------------------- ---------------------- --------
873 277.20 14:20:03 00060420933TRLO0 CHIX
------------- -------------------- ---------------------- --------
406 277.20 14:20:03 00060420932TRLO0 CHIX
------------- -------------------- ---------------------- --------
576 277.20 14:20:03 00060420935TRLO0 XLON
------------- -------------------- ---------------------- --------
922 277.20 14:20:03 00060420934TRLO0 XLON
------------- -------------------- ---------------------- --------
823 277.00 14:20:03 00060420938TRLO0 XLON
------------- -------------------- ---------------------- --------
576 277.00 14:25:12 00060421206TRLO0 XLON
------------- -------------------- ---------------------- --------
23 277.00 14:27:15 00060421289TRLO0 XLON
------------- -------------------- ---------------------- --------
642 277.00 14:27:15 00060421288TRLO0 XLON
------------- -------------------- ---------------------- --------
590 277.00 14:29:39 00060421474TRLO0 XLON
------------- -------------------- ---------------------- --------
67 277.00 14:32:10 00060421981TRLO0 CHIX
------------- -------------------- ---------------------- --------
2170 277.20 14:33:39 00060422198TRLO0 XLON
------------- -------------------- ---------------------- --------
1118 277.00 14:33:39 00060422200TRLO0 CHIX
------------- -------------------- ---------------------- --------
4 277.00 14:33:39 00060422202TRLO0 XLON
------------- -------------------- ---------------------- --------
250 277.00 14:33:39 00060422207TRLO0 XLON
------------- -------------------- ---------------------- --------
250 277.00 14:33:39 00060422206TRLO0 XLON
------------- -------------------- ---------------------- --------
472 277.00 14:34:31 00060422422TRLO0 XLON
------------- -------------------- ---------------------- --------
1054 276.80 14:34:31 00060422423TRLO0 BATE
------------- -------------------- ---------------------- --------
230 277.00 14:34:31 00060422426TRLO0 XLON
------------- -------------------- ---------------------- --------
545 277.00 14:34:31 00060422425TRLO0 XLON
------------- -------------------- ---------------------- --------
12 277.00 14:34:31 00060422424TRLO0 XLON
------------- -------------------- ---------------------- --------
622 277.00 14:34:31 00060422427TRLO0 XLON
------------- -------------------- ---------------------- --------
804 277.00 14:40:31 00060422887TRLO0 XLON
------------- -------------------- ---------------------- --------
694 277.00 14:41:31 00060422975TRLO0 XLON
------------- -------------------- ---------------------- --------
296 277.00 14:42:31 00060423034TRLO0 XLON
------------- -------------------- ---------------------- --------
69 277.00 14:43:31 00060423106TRLO0 XLON
------------- -------------------- ---------------------- --------
546 276.80 14:44:03 00060423138TRLO0 XLON
------------- -------------------- ---------------------- --------
110 276.80 14:44:03 00060423139TRLO0 XLON
------------- -------------------- ---------------------- --------
615 276.80 14:46:55 00060423262TRLO0 XLON
------------- -------------------- ---------------------- --------
677 277.00 14:50:07 00060423447TRLO0 XLON
------------- -------------------- ---------------------- --------
602 277.00 14:50:07 00060423446TRLO0 XLON
------------- -------------------- ---------------------- --------
637 277.00 14:50:13 00060423455TRLO0 XLON
------------- -------------------- ---------------------- --------
969 277.00 14:50:31 00060423478TRLO0 BATE
------------- -------------------- ---------------------- --------
935 277.00 14:50:58 00060423507TRLO0 XLON
------------- -------------------- ---------------------- --------
13 277.00 14:50:58 00060423509TRLO0 CHIX
------------- -------------------- ---------------------- --------
148 277.00 14:53:58 00060423701TRLO0 XLON
------------- -------------------- ---------------------- --------
500 277.00 14:53:58 00060423700TRLO0 XLON
------------- -------------------- ---------------------- --------
137 276.80 14:54:03 00060423726TRLO0 XLON
------------- -------------------- ---------------------- --------
500 276.80 14:54:03 00060423725TRLO0 XLON
------------- -------------------- ---------------------- --------
150 276.80 14:54:03 00060423724TRLO0 XLON
------------- -------------------- ---------------------- --------
494 277.00 14:55:33 00060423876TRLO0 BATE
------------- -------------------- ---------------------- --------
250 277.00 14:55:33 00060423875TRLO0 BATE
------------- -------------------- ---------------------- --------
250 277.00 14:55:33 00060423874TRLO0 BATE
------------- -------------------- ---------------------- --------
610 277.00 14:56:13 00060423914TRLO0 XLON
------------- -------------------- ---------------------- --------
440 277.00 14:56:13 00060423915TRLO0 XLON
------------- -------------------- ---------------------- --------
440 277.00 14:56:13 00060423916TRLO0 XLON
------------- -------------------- ---------------------- --------
451 277.00 14:58:58 00060424047TRLO0 XLON
------------- -------------------- ---------------------- --------
28 277.00 15:01:05 00060424196TRLO0 XLON
------------- -------------------- ---------------------- --------
407 277.00 15:05:10 00060424429TRLO0 CHIX
------------- -------------------- ---------------------- --------
1669 277.20 15:07:04 00060424541TRLO0 XLON
------------- -------------------- ---------------------- --------
820 277.20 15:07:04 00060424540TRLO0 XLON
------------- -------------------- ---------------------- --------
1215 277.20 15:07:04 00060424542TRLO0 CHIX
------------- -------------------- ---------------------- --------
1 277.20 15:08:04 00060424598TRLO0 XLON
------------- -------------------- ---------------------- --------
3 277.20 15:08:04 00060424599TRLO0 XLON
------------- -------------------- ---------------------- --------
250 277.20 15:08:04 00060424601TRLO0 XLON
------------- -------------------- ---------------------- --------
218 277.20 15:08:04 00060424600TRLO0 XLON
------------- -------------------- ---------------------- --------
141 277.20 15:08:04 00060424602TRLO0 XLON
------------- -------------------- ---------------------- --------
516 277.20 15:09:58 00060424732TRLO0 BATE
------------- -------------------- ---------------------- --------
299 277.40 15:10:11 00060424760TRLO0 BATE
------------- -------------------- ---------------------- --------
250 277.40 15:10:11 00060424759TRLO0 BATE
------------- -------------------- ---------------------- --------
500 277.40 15:10:11 00060424757TRLO0 BATE
------------- -------------------- ---------------------- --------
631 277.20 15:10:11 00060424762TRLO0 XLON
------------- -------------------- ---------------------- --------
804 277.20 15:10:11 00060424761TRLO0 BATE
------------- -------------------- ---------------------- --------
593 277.20 15:13:11 00060425015TRLO0 XLON
------------- -------------------- ---------------------- --------
687 278.40 15:28:35 00060426185TRLO0 BATE
------------- -------------------- ---------------------- --------
790 278.40 15:30:30 00060426305TRLO0 XLON
------------- -------------------- ---------------------- --------
500 278.40 15:30:30 00060426304TRLO0 XLON
------------- -------------------- ---------------------- --------
500 278.40 15:30:30 00060426303TRLO0 XLON
------------- -------------------- ---------------------- --------
2396 278.40 15:30:41 00060426310TRLO0 XLON
------------- -------------------- ---------------------- --------
1352 278.40 15:30:41 00060426311TRLO0 CHIX
------------- -------------------- ---------------------- --------
620 278.40 15:30:41 00060426313TRLO0 XLON
------------- -------------------- ---------------------- --------
1743 278.40 15:30:41 00060426312TRLO0 XLON
------------- -------------------- ---------------------- --------
14 278.20 15:30:41 00060426314TRLO0 BATE
------------- -------------------- ---------------------- --------
569 278.40 15:30:41 00060426315TRLO0 XLON
------------- -------------------- ---------------------- --------
679 278.40 15:30:45 00060426318TRLO0 XLON
------------- -------------------- ---------------------- --------
106 278.20 15:33:41 00060426527TRLO0 CHIX
------------- -------------------- ---------------------- --------
5 278.20 15:33:41 00060426526TRLO0 CHIX
------------- -------------------- ---------------------- --------
250 278.20 15:33:41 00060426529TRLO0 BATE
------------- -------------------- ---------------------- --------
88 278.20 15:33:41 00060426528TRLO0 BATE
------------- -------------------- ---------------------- --------
508 278.20 15:33:41 00060426533TRLO0 XLON
------------- -------------------- ---------------------- --------
52 278.20 15:33:41 00060426532TRLO0 XLON
------------- -------------------- ---------------------- --------
1297 278.20 15:33:41 00060426531TRLO0 CHIX
------------- -------------------- ---------------------- --------
825 278.20 15:33:41 00060426530TRLO0 BATE
------------- -------------------- ---------------------- --------
354 278.20 15:35:41 00060426652TRLO0 XLON
------------- -------------------- ---------------------- --------
250 278.20 15:35:41 00060426651TRLO0 XLON
------------- -------------------- ---------------------- --------
447 278.20 15:37:41 00060426779TRLO0 XLON
------------- -------------------- ---------------------- --------
250 278.20 15:37:41 00060426778TRLO0 XLON
------------- -------------------- ---------------------- --------
452 278.20 15:38:33 00060426866TRLO0 BATE
------------- -------------------- ---------------------- --------
179 278.20 15:38:33 00060426865TRLO0 BATE
------------- -------------------- ---------------------- --------
249 278.20 15:38:33 00060426864TRLO0 BATE
------------- -------------------- ---------------------- --------
255 278.20 15:38:33 00060426868TRLO0 BATE
------------- -------------------- ---------------------- --------
271 278.20 15:38:57 00060426919TRLO0 XLON
------------- -------------------- ---------------------- --------
65 278.20 15:39:18 00060426975TRLO0 XLON
------------- -------------------- ---------------------- --------
249 278.20 15:39:18 00060426974TRLO0 XLON
------------- -------------------- ---------------------- --------
249 278.40 15:40:43 00060427083TRLO0 XLON
------------- -------------------- ---------------------- --------
494 279.40 15:51:20 00060427743TRLO0 XLON
------------- -------------------- ---------------------- --------
250 279.40 15:51:20 00060427741TRLO0 XLON
------------- -------------------- ---------------------- --------
179 279.40 15:51:20 00060427740TRLO0 XLON
------------- -------------------- ---------------------- --------
250 279.40 15:51:20 00060427739TRLO0 XLON
------------- -------------------- ---------------------- --------
500 279.40 15:51:20 00060427738TRLO0 XLON
------------- -------------------- ---------------------- --------
250 279.40 15:51:20 00060427736TRLO0 XLON
------------- -------------------- ---------------------- --------
1196 279.40 15:51:20 00060427737TRLO0 CHIX
------------- -------------------- ---------------------- --------
602 279.40 15:51:20 00060427745TRLO0 XLON
------------- -------------------- ---------------------- --------
692 279.40 15:51:20 00060427744TRLO0 XLON
------------- -------------------- ---------------------- --------
644 279.40 15:51:20 00060427742TRLO0 XLON
------------- -------------------- ---------------------- --------
578 279.40 15:51:20 00060427746TRLO0 XLON
------------- -------------------- ---------------------- --------
405 280.00 15:55:43 00060427964TRLO0 XLON
------------- -------------------- ---------------------- --------
291 280.00 15:55:43 00060427965TRLO0 XLON
------------- -------------------- ---------------------- --------
562 280.00 15:55:43 00060427966TRLO0 XLON
------------- -------------------- ---------------------- --------
338 280.00 15:55:43 00060427967TRLO0 XLON
------------- -------------------- ---------------------- --------
1089 279.80 15:56:08 00060427982TRLO0 BATE
------------- -------------------- ---------------------- --------
14 279.80 15:56:25 00060428014TRLO0 BATE
------------- -------------------- ---------------------- --------
999 279.80 15:56:25 00060428013TRLO0 BATE
------------- -------------------- ---------------------- --------
677 279.60 15:57:28 00060428091TRLO0 XLON
------------- -------------------- ---------------------- --------
908 279.40 15:57:28 00060428092TRLO0 XLON
------------- -------------------- ---------------------- --------
1015 279.60 16:02:09 00060428494TRLO0 XLON
------------- -------------------- ---------------------- --------
409 279.60 16:03:33 00060428622TRLO0 XLON
------------- -------------------- ---------------------- --------
177 279.60 16:03:33 00060428621TRLO0 XLON
------------- -------------------- ---------------------- --------
656 279.60 16:04:33 00060428694TRLO0 XLON
------------- -------------------- ---------------------- --------
643 279.60 16:06:24 00060428888TRLO0 XLON
------------- -------------------- ---------------------- --------
703 279.60 16:07:24 00060428950TRLO0 XLON
------------- -------------------- ---------------------- --------
52 279.60 16:07:24 00060428949TRLO0 XLON
------------- -------------------- ---------------------- --------
1198 279.40 16:08:04 00060429052TRLO0 CHIX
------------- -------------------- ---------------------- --------
250 279.40 16:08:04 00060429056TRLO0 BATE
------------- -------------------- ---------------------- --------
250 279.40 16:08:04 00060429055TRLO0 BATE
------------- -------------------- ---------------------- --------
250 279.40 16:08:04 00060429054TRLO0 BATE
------------- -------------------- ---------------------- --------
250 279.40 16:08:04 00060429053TRLO0 BATE
------------- -------------------- ---------------------- --------
593 279.40 16:08:04 00060429057TRLO0 XLON
------------- -------------------- ---------------------- --------
186 279.40 16:08:04 00060429058TRLO0 BATE
------------- -------------------- ---------------------- --------
100 279.60 16:09:42 00060429204TRLO0 XLON
------------- -------------------- ---------------------- --------
250 279.60 16:09:42 00060429203TRLO0 XLON
------------- -------------------- ---------------------- --------
250 279.60 16:09:42 00060429202TRLO0 XLON
------------- -------------------- ---------------------- --------
2 279.60 16:09:42 00060429205TRLO0 XLON
------------- -------------------- ---------------------- --------
572 279.40 16:10:04 00060429217TRLO0 XLON
------------- -------------------- ---------------------- --------
243 279.60 16:10:04 00060429218TRLO0 XLON
------------- -------------------- ---------------------- --------
614 279.40 16:12:14 00060429331TRLO0 XLON
------------- -------------------- ---------------------- --------
1201 279.40 16:12:14 00060429332TRLO0 BATE
------------- -------------------- ---------------------- --------
42 279.40 16:12:14 00060429333TRLO0 XLON
------------- -------------------- ---------------------- --------
259 279.40 16:14:19 00060429550TRLO0 XLON
------------- -------------------- ---------------------- --------
425 279.40 16:14:19 00060429549TRLO0 XLON
------------- -------------------- ---------------------- --------
15 279.40 16:14:20 00060429551TRLO0 XLON
------------- -------------------- ---------------------- --------
26 279.40 16:14:22 00060429552TRLO0 XLON
------------- -------------------- ---------------------- --------
9 279.40 16:14:25 00060429553TRLO0 XLON
------------- -------------------- ---------------------- --------
17 279.40 16:14:26 00060429556TRLO0 XLON
------------- -------------------- ---------------------- --------
5 279.40 16:14:30 00060429566TRLO0 XLON
------------- -------------------- ---------------------- --------
11 279.40 16:14:30 00060429570TRLO0 XLON
------------- -------------------- ---------------------- --------
7 279.40 16:14:34 00060429578TRLO0 XLON
------------- -------------------- ---------------------- --------
9 279.40 16:14:35 00060429579TRLO0 XLON
------------- -------------------- ---------------------- --------
9 279.40 16:14:39 00060429593TRLO0 XLON
------------- -------------------- ---------------------- --------
62 279.40 16:14:53 00060429612TRLO0 XLON
------------- -------------------- ---------------------- --------
797 279.20 16:14:59 00060429622TRLO0 XLON
------------- -------------------- ---------------------- --------
52 279.00 16:15:24 00060429640TRLO0 CHIX
------------- -------------------- ---------------------- --------
74 279.00 16:15:24 00060429642TRLO0 CHIX
------------- -------------------- ---------------------- --------
322 279.00 16:15:24 00060429641TRLO0 CHIX
------------- -------------------- ---------------------- --------
137 279.00 16:16:57 00060429733TRLO0 CHIX
------------- -------------------- ---------------------- --------
250 279.00 16:16:57 00060429732TRLO0 CHIX
------------- -------------------- ---------------------- --------
2 279.00 16:16:57 00060429731TRLO0 CHIX
------------- -------------------- ---------------------- --------
303 279.00 16:16:57 00060429736TRLO0 XLON
------------- -------------------- ---------------------- --------
113 279.00 16:16:57 00060429735TRLO0 XLON
------------- -------------------- ---------------------- --------
249 279.00 16:16:57 00060429734TRLO0 XLON
------------- -------------------- ---------------------- --------
679 278.60 16:17:59 00060429828TRLO0 BATE
------------- -------------------- ---------------------- --------
668 279.00 16:18:57 00060429903TRLO0 XLON
------------- -------------------- ---------------------- --------
71 279.00 16:19:57 00060429992TRLO0 XLON
------------- -------------------- ---------------------- --------
563 279.00 16:19:57 00060429991TRLO0 XLON
------------- -------------------- ---------------------- --------
146 278.80 16:21:39 00060430179TRLO0 BATE
------------- -------------------- ---------------------- --------
129 278.80 16:21:39 00060430183TRLO0 XLON
------------- -------------------- ---------------------- --------
444 278.80 16:21:39 00060430182TRLO0 XLON
------------- -------------------- ---------------------- --------
148 278.80 16:21:39 00060430181TRLO0 XLON
------------- -------------------- ---------------------- --------
250 278.80 16:21:39 00060430180TRLO0 XLON
------------- -------------------- ---------------------- --------
207 278.80 16:21:39 00060430178TRLO0 XLON
------------- -------------------- ---------------------- --------
230 278.20 16:22:59 00060430343TRLO0 XLON
------------- -------------------- ---------------------- --------
460 278.20 16:22:59 00060430344TRLO0 XLON
------------- -------------------- ---------------------- --------
186 278.20 16:23:05 00060430371TRLO0 XLON
------------- -------------------- ---------------------- --------
4 278.20 16:23:07 00060430377TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSDFMIEESEDA
(END) Dow Jones Newswires
August 05, 2022 12:38 ET (16:38 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
