Domino's Pizza Group PLC Transaction in Own Shares (7728V)
11 Agosto 2022 - 06:07PM
UK Regulatory
TIDMDOM
RNS Number : 7728V
Domino's Pizza Group PLC
11 August 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 11
August 2022 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 200,000
Average purchase : 278.2329 pence per share
price paid
Highest purchase : 281.40 pence per share
price paid
Lowest purchase price : 275.80 pence per share
paid
Following the above transaction, the Company has 433,550,587
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 433,550,587 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate number Lowest price Highest price
average price of shares purchased paid per paid per share
paid per share (GBp) (GBp)
share (GBp)
London Stock
Exchange 278.1330 150,000 275.80 281.40
--------------- --------------------- ------------- ----------------
Chi-X (CXE) 278.5895 20,000 276.20 280.00
--------------- --------------------- ------------- ----------------
BATS (BXE) 278.4952 30,000 275.80 280.00
--------------- --------------------- ------------- ----------------
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
68 281.40 08:14:35 00060485872TRLO0 XLON
------------- -------------------- ------------------ --------
80 281.40 08:14:35 00060485871TRLO0 XLON
------------- -------------------- ------------------ --------
520 280.40 09:02:57 00060487050TRLO0 XLON
------------- -------------------- ------------------ --------
316 280.40 09:02:57 00060487051TRLO0 XLON
------------- -------------------- ------------------ --------
80 280.20 09:02:57 00060487052TRLO0 XLON
------------- -------------------- ------------------ --------
205 280.20 09:02:57 00060487053TRLO0 XLON
------------- -------------------- ------------------ --------
487 280.20 09:02:57 00060487054TRLO0 XLON
------------- -------------------- ------------------ --------
86 280.20 09:09:30 00060487298TRLO0 XLON
------------- -------------------- ------------------ --------
699 280.20 09:09:30 00060487299TRLO0 XLON
------------- -------------------- ------------------ --------
1411 280.00 09:33:44 00060488039TRLO0 CHIX
------------- -------------------- ------------------ --------
886 279.80 09:33:44 00060488043TRLO0 XLON
------------- -------------------- ------------------ --------
526 279.80 09:33:44 00060488040TRLO0 BATE
------------- -------------------- ------------------ --------
647 279.80 09:33:44 00060488041TRLO0 BATE
------------- -------------------- ------------------ --------
106 279.80 09:33:44 00060488042TRLO0 BATE
------------- -------------------- ------------------ --------
145 279.20 09:36:44 00060488155TRLO0 BATE
------------- -------------------- ------------------ --------
847 279.20 09:36:44 00060488156TRLO0 BATE
------------- -------------------- ------------------ --------
436 279.00 09:37:02 00060488185TRLO0 XLON
------------- -------------------- ------------------ --------
398 279.00 09:37:02 00060488186TRLO0 XLON
------------- -------------------- ------------------ --------
50000 277.60 10:20:02 00060490003TRLO0 XLON
------------- -------------------- ------------------ --------
1166 278.40 10:24:54 00060490156TRLO0 BATE
------------- -------------------- ------------------ --------
1244 278.40 10:24:54 00060490155TRLO0 CHIX
------------- -------------------- ------------------ --------
783 278.20 10:24:54 00060490157TRLO0 XLON
------------- -------------------- ------------------ --------
363 277.80 10:33:10 00060490429TRLO0 BATE
------------- -------------------- ------------------ --------
600 277.80 10:33:10 00060490430TRLO0 BATE
------------- -------------------- ------------------ --------
168 277.80 10:33:10 00060490431TRLO0 BATE
------------- -------------------- ------------------ --------
226 278.00 10:40:39 00060490594TRLO0 XLON
------------- -------------------- ------------------ --------
716 278.00 10:40:39 00060490595TRLO0 XLON
------------- -------------------- ------------------ --------
254 278.00 10:40:39 00060490596TRLO0 XLON
------------- -------------------- ------------------ --------
1061 279.20 11:01:50 00060491168TRLO0 BATE
------------- -------------------- ------------------ --------
8 279.20 11:01:50 00060491169TRLO0 BATE
------------- -------------------- ------------------ --------
786 279.00 11:03:40 00060491204TRLO0 XLON
------------- -------------------- ------------------ --------
418 278.80 11:11:41 00060491360TRLO0 XLON
------------- -------------------- ------------------ --------
368 278.80 11:11:41 00060491362TRLO0 XLON
------------- -------------------- ------------------ --------
1094 278.80 11:11:41 00060491359TRLO0 BATE
------------- -------------------- ------------------ --------
866 278.80 11:11:41 00060491361TRLO0 CHIX
------------- -------------------- ------------------ --------
275 278.80 11:11:41 00060491363TRLO0 CHIX
------------- -------------------- ------------------ --------
232 278.80 11:11:41 00060491364TRLO0 CHIX
------------- -------------------- ------------------ --------
792 278.60 11:35:41 00060491784TRLO0 XLON
------------- -------------------- ------------------ --------
1088 278.60 11:35:41 00060491783TRLO0 BATE
------------- -------------------- ------------------ --------
1387 278.60 11:35:41 00060491782TRLO0 CHIX
------------- -------------------- ------------------ --------
600 278.00 11:35:41 00060491785TRLO0 XLON
------------- -------------------- ------------------ --------
1157 278.00 11:35:41 00060491786TRLO0 XLON
------------- -------------------- ------------------ --------
2166 278.00 11:35:41 00060491787TRLO0 XLON
------------- -------------------- ------------------ --------
3066 278.00 11:35:41 00060491788TRLO0 XLON
------------- -------------------- ------------------ --------
826 280.20 11:49:27 00060492060TRLO0 XLON
------------- -------------------- ------------------ --------
789 280.00 11:50:23 00060492095TRLO0 XLON
------------- -------------------- ------------------ --------
856 280.00 12:00:20 00060492239TRLO0 XLON
------------- -------------------- ------------------ --------
1009 279.80 12:04:46 00060492301TRLO0 XLON
------------- -------------------- ------------------ --------
1245 279.80 12:04:46 00060492300TRLO0 BATE
------------- -------------------- ------------------ --------
1410 279.80 12:04:46 00060492299TRLO0 CHIX
------------- -------------------- ------------------ --------
1421 279.40 12:05:10 00060492304TRLO0 XLON
------------- -------------------- ------------------ --------
824 279.20 12:09:10 00060492352TRLO0 XLON
------------- -------------------- ------------------ --------
10 279.60 12:21:56 00060492577TRLO0 XLON
------------- -------------------- ------------------ --------
10 279.60 12:21:59 00060492578TRLO0 XLON
------------- -------------------- ------------------ --------
617 279.60 12:21:59 00060492579TRLO0 XLON
------------- -------------------- ------------------ --------
852 279.40 12:21:59 00060492580TRLO0 XLON
------------- -------------------- ------------------ --------
760 280.00 12:39:27 00060492785TRLO0 XLON
------------- -------------------- ------------------ --------
1062 280.00 12:40:09 00060492788TRLO0 BATE
------------- -------------------- ------------------ --------
874 280.00 12:43:27 00060492837TRLO0 XLON
------------- -------------------- ------------------ --------
863 280.00 12:47:27 00060492893TRLO0 XLON
------------- -------------------- ------------------ --------
60 279.80 12:49:53 00060492914TRLO0 XLON
------------- -------------------- ------------------ --------
700 279.80 12:49:53 00060492915TRLO0 XLON
------------- -------------------- ------------------ --------
1121 279.80 12:49:53 00060492913TRLO0 BATE
------------- -------------------- ------------------ --------
1207 279.80 12:49:53 00060492912TRLO0 CHIX
------------- -------------------- ------------------ --------
770 279.60 13:00:03 00060493100TRLO0 XLON
------------- -------------------- ------------------ --------
909 279.60 13:00:03 00060493101TRLO0 XLON
------------- -------------------- ------------------ --------
996 279.80 13:00:03 00060493099TRLO0 BATE
------------- -------------------- ------------------ --------
312 279.00 13:09:27 00060493268TRLO0 XLON
------------- -------------------- ------------------ --------
300 279.00 13:09:27 00060493269TRLO0 XLON
------------- -------------------- ------------------ --------
600 279.40 13:12:03 00060493331TRLO0 XLON
------------- -------------------- ------------------ --------
158 279.40 13:12:03 00060493332TRLO0 XLON
------------- -------------------- ------------------ --------
240 279.20 13:12:15 00060493334TRLO0 XLON
------------- -------------------- ------------------ --------
372 279.60 13:23:23 00060493515TRLO0 XLON
------------- -------------------- ------------------ --------
454 279.60 13:23:23 00060493518TRLO0 XLON
------------- -------------------- ------------------ --------
111 279.60 13:23:23 00060493519TRLO0 XLON
------------- -------------------- ------------------ --------
802 279.60 13:23:23 00060493520TRLO0 XLON
------------- -------------------- ------------------ --------
426 279.60 13:23:23 00060493514TRLO0 BATE
------------- -------------------- ------------------ --------
604 279.60 13:23:23 00060493517TRLO0 BATE
------------- -------------------- ------------------ --------
1358 279.60 13:23:23 00060493516TRLO0 CHIX
------------- -------------------- ------------------ --------
312 279.40 13:27:35 00060493620TRLO0 XLON
------------- -------------------- ------------------ --------
862 279.60 13:30:27 00060493697TRLO0 XLON
------------- -------------------- ------------------ --------
635 279.60 13:30:27 00060493698TRLO0 XLON
------------- -------------------- ------------------ --------
269 279.60 13:30:27 00060493699TRLO0 XLON
------------- -------------------- ------------------ --------
1220 279.20 13:31:30 00060493732TRLO0 BATE
------------- -------------------- ------------------ --------
168 279.20 13:31:31 00060493740TRLO0 XLON
------------- -------------------- ------------------ --------
980 279.20 13:31:31 00060493741TRLO0 XLON
------------- -------------------- ------------------ --------
1339 279.20 13:31:31 00060493742TRLO0 XLON
------------- -------------------- ------------------ --------
767 279.00 13:31:32 00060493752TRLO0 XLON
------------- -------------------- ------------------ --------
97 279.00 13:33:58 00060493800TRLO0 XLON
------------- -------------------- ------------------ --------
300 279.00 13:33:58 00060493801TRLO0 XLON
------------- -------------------- ------------------ --------
481 279.00 13:33:58 00060493802TRLO0 XLON
------------- -------------------- ------------------ --------
804 279.00 13:37:34 00060493891TRLO0 XLON
------------- -------------------- ------------------ --------
1205 279.00 13:37:34 00060493892TRLO0 XLON
------------- -------------------- ------------------ --------
35 279.00 13:37:34 00060493893TRLO0 XLON
------------- -------------------- ------------------ --------
876 278.80 13:37:34 00060493894TRLO0 XLON
------------- -------------------- ------------------ --------
851 278.60 13:48:50 00060494115TRLO0 XLON
------------- -------------------- ------------------ --------
1618 279.00 14:00:02 00060494235TRLO0 XLON
------------- -------------------- ------------------ --------
2363 279.00 14:00:02 00060494236TRLO0 XLON
------------- -------------------- ------------------ --------
850 279.00 14:00:02 00060494237TRLO0 XLON
------------- -------------------- ------------------ --------
1365 279.00 14:00:02 00060494238TRLO0 XLON
------------- -------------------- ------------------ --------
300 279.20 14:00:37 00060494279TRLO0 XLON
------------- -------------------- ------------------ --------
281 279.20 14:00:37 00060494280TRLO0 XLON
------------- -------------------- ------------------ --------
267 279.20 14:00:37 00060494281TRLO0 XLON
------------- -------------------- ------------------ --------
846 279.00 14:00:38 00060494282TRLO0 XLON
------------- -------------------- ------------------ --------
1296 279.00 14:00:38 00060494283TRLO0 CHIX
------------- -------------------- ------------------ --------
480 279.00 14:01:38 00060494308TRLO0 XLON
------------- -------------------- ------------------ --------
413 279.00 14:02:16 00060494319TRLO0 XLON
------------- -------------------- ------------------ --------
774 279.00 14:02:19 00060494321TRLO0 XLON
------------- -------------------- ------------------ --------
1017 279.00 14:02:19 00060494320TRLO0 BATE
------------- -------------------- ------------------ --------
176 278.60 14:03:53 00060494335TRLO0 BATE
------------- -------------------- ------------------ --------
600 278.60 14:03:53 00060494336TRLO0 BATE
------------- -------------------- ------------------ --------
332 278.60 14:03:53 00060494337TRLO0 BATE
------------- -------------------- ------------------ --------
16 278.60 14:03:53 00060494338TRLO0 BATE
------------- -------------------- ------------------ --------
155 278.40 14:08:53 00060494426TRLO0 XLON
------------- -------------------- ------------------ --------
300 278.40 14:08:53 00060494427TRLO0 XLON
------------- -------------------- ------------------ --------
189 278.40 14:08:53 00060494428TRLO0 XLON
------------- -------------------- ------------------ --------
213 278.40 14:08:53 00060494429TRLO0 XLON
------------- -------------------- ------------------ --------
401 278.40 14:13:53 00060494489TRLO0 XLON
------------- -------------------- ------------------ --------
243 278.60 14:19:34 00060494605TRLO0 XLON
------------- -------------------- ------------------ --------
635 278.60 14:19:34 00060494607TRLO0 XLON
------------- -------------------- ------------------ --------
300 278.60 14:21:50 00060494647TRLO0 XLON
------------- -------------------- ------------------ --------
581 278.60 14:21:50 00060494648TRLO0 XLON
------------- -------------------- ------------------ --------
318 278.40 14:23:50 00060494696TRLO0 XLON
------------- -------------------- ------------------ --------
300 278.60 14:26:52 00060494772TRLO0 XLON
------------- -------------------- ------------------ --------
98 278.60 14:26:54 00060494773TRLO0 XLON
------------- -------------------- ------------------ --------
465 278.60 14:26:57 00060494774TRLO0 XLON
------------- -------------------- ------------------ --------
44 278.60 14:26:57 00060494775TRLO0 XLON
------------- -------------------- ------------------ --------
160 278.40 14:28:57 00060494795TRLO0 XLON
------------- -------------------- ------------------ --------
148 278.40 14:28:57 00060494796TRLO0 XLON
------------- -------------------- ------------------ --------
731 278.80 14:31:09 00060494876TRLO0 XLON
------------- -------------------- ------------------ --------
649 278.80 14:33:08 00060494999TRLO0 CHIX
------------- -------------------- ------------------ --------
388 278.60 14:33:08 00060495000TRLO0 XLON
------------- -------------------- ------------------ --------
343 278.60 14:33:09 00060495006TRLO0 XLON
------------- -------------------- ------------------ --------
752 278.60 14:33:09 00060495007TRLO0 XLON
------------- -------------------- ------------------ --------
834 278.60 14:33:09 00060495008TRLO0 XLON
------------- -------------------- ------------------ --------
934 278.60 14:33:09 00060495002TRLO0 BATE
------------- -------------------- ------------------ --------
20 278.60 14:33:09 00060495003TRLO0 BATE
------------- -------------------- ------------------ --------
248 278.60 14:33:09 00060495005TRLO0 BATE
------------- -------------------- ------------------ --------
1394 278.60 14:33:09 00060495004TRLO0 CHIX
------------- -------------------- ------------------ --------
1007 278.00 14:33:31 00060495039TRLO0 BATE
------------- -------------------- ------------------ --------
93 277.60 14:35:00 00060495117TRLO0 XLON
------------- -------------------- ------------------ --------
649 277.60 14:35:00 00060495118TRLO0 XLON
------------- -------------------- ------------------ --------
300 277.60 14:40:57 00060495688TRLO0 XLON
------------- -------------------- ------------------ --------
300 277.60 14:40:57 00060495689TRLO0 XLON
------------- -------------------- ------------------ --------
291 277.60 14:40:57 00060495690TRLO0 XLON
------------- -------------------- ------------------ --------
360 278.00 14:42:55 00060495818TRLO0 XLON
------------- -------------------- ------------------ --------
1058 278.40 14:44:58 00060495929TRLO0 XLON
------------- -------------------- ------------------ --------
818 278.40 14:44:58 00060495930TRLO0 XLON
------------- -------------------- ------------------ --------
1111 278.40 14:44:58 00060495928TRLO0 BATE
------------- -------------------- ------------------ --------
269 278.20 14:45:00 00060495933TRLO0 XLON
------------- -------------------- ------------------ --------
401 278.20 14:45:00 00060495934TRLO0 XLON
------------- -------------------- ------------------ --------
676 278.20 14:45:00 00060495935TRLO0 XLON
------------- -------------------- ------------------ --------
868 278.20 14:45:00 00060495936TRLO0 XLON
------------- -------------------- ------------------ --------
167 278.20 14:45:00 00060495938TRLO0 XLON
------------- -------------------- ------------------ --------
137 277.60 14:50:19 00060496263TRLO0 BATE
------------- -------------------- ------------------ --------
900 277.60 14:50:19 00060496264TRLO0 BATE
------------- -------------------- ------------------ --------
78 277.60 14:50:19 00060496265TRLO0 BATE
------------- -------------------- ------------------ --------
1338 277.60 14:50:19 00060496262TRLO0 CHIX
------------- -------------------- ------------------ --------
2060 277.80 14:56:43 00060496708TRLO0 XLON
------------- -------------------- ------------------ --------
2 277.80 14:56:43 00060496709TRLO0 XLON
------------- -------------------- ------------------ --------
2 277.80 14:56:43 00060496710TRLO0 XLON
------------- -------------------- ------------------ --------
1871 278.00 15:03:15 00060497292TRLO0 XLON
------------- -------------------- ------------------ --------
982 278.00 15:03:15 00060497293TRLO0 XLON
------------- -------------------- ------------------ --------
336 278.40 15:07:14 00060497600TRLO0 XLON
------------- -------------------- ------------------ --------
300 278.40 15:08:14 00060497770TRLO0 XLON
------------- -------------------- ------------------ --------
300 278.40 15:08:14 00060497771TRLO0 XLON
------------- -------------------- ------------------ --------
256 278.40 15:08:14 00060497772TRLO0 XLON
------------- -------------------- ------------------ --------
202 278.40 15:11:17 00060498147TRLO0 XLON
------------- -------------------- ------------------ --------
167 278.60 15:11:47 00060498216TRLO0 CHIX
------------- -------------------- ------------------ --------
167 278.60 15:11:47 00060498217TRLO0 CHIX
------------- -------------------- ------------------ --------
15 278.60 15:11:47 00060498218TRLO0 XLON
------------- -------------------- ------------------ --------
264 278.60 15:11:57 00060498230TRLO0 XLON
------------- -------------------- ------------------ --------
620 278.60 15:11:57 00060498231TRLO0 XLON
------------- -------------------- ------------------ --------
1075 278.40 15:11:57 00060498234TRLO0 BATE
------------- -------------------- ------------------ --------
733 278.60 15:15:47 00060498758TRLO0 XLON
------------- -------------------- ------------------ --------
571 278.60 15:15:47 00060498759TRLO0 XLON
------------- -------------------- ------------------ --------
933 278.60 15:15:47 00060498760TRLO0 XLON
------------- -------------------- ------------------ --------
853 278.60 15:15:47 00060498753TRLO0 BATE
------------- -------------------- ------------------ --------
316 278.60 15:15:47 00060498754TRLO0 BATE
------------- -------------------- ------------------ --------
238 278.60 15:15:47 00060498755TRLO0 CHIX
------------- -------------------- ------------------ --------
300 278.60 15:15:47 00060498756TRLO0 CHIX
------------- -------------------- ------------------ --------
736 278.60 15:15:47 00060498757TRLO0 CHIX
------------- -------------------- ------------------ --------
951 278.40 15:15:47 00060498761TRLO0 XLON
------------- -------------------- ------------------ --------
300 278.80 15:33:11 00060500192TRLO0 XLON
------------- -------------------- ------------------ --------
300 278.80 15:33:11 00060500193TRLO0 XLON
------------- -------------------- ------------------ --------
2603 278.80 15:33:11 00060500194TRLO0 XLON
------------- -------------------- ------------------ --------
543 278.80 15:33:11 00060500195TRLO0 XLON
------------- -------------------- ------------------ --------
247 278.80 15:33:11 00060500196TRLO0 XLON
------------- -------------------- ------------------ --------
1578 278.20 15:33:19 00060500206TRLO0 XLON
------------- -------------------- ------------------ --------
1025 278.20 15:33:19 00060500205TRLO0 BATE
------------- -------------------- ------------------ --------
1425 278.20 15:33:19 00060500204TRLO0 CHIX
------------- -------------------- ------------------ --------
192 278.00 15:33:19 00060500209TRLO0 BATE
------------- -------------------- ------------------ --------
793 278.00 15:33:19 00060500211TRLO0 BATE
------------- -------------------- ------------------ --------
360 277.60 15:33:27 00060500218TRLO0 XLON
------------- -------------------- ------------------ --------
438 277.60 15:34:47 00060500267TRLO0 XLON
------------- -------------------- ------------------ --------
355 277.20 15:35:33 00060500304TRLO0 XLON
------------- -------------------- ------------------ --------
131 277.20 15:35:33 00060500305TRLO0 XLON
------------- -------------------- ------------------ --------
309 277.20 15:36:08 00060500325TRLO0 XLON
------------- -------------------- ------------------ --------
905 277.20 15:36:48 00060500346TRLO0 XLON
------------- -------------------- ------------------ --------
851 276.20 15:38:19 00060500412TRLO0 XLON
------------- -------------------- ------------------ --------
392 276.00 15:42:35 00060500577TRLO0 XLON
------------- -------------------- ------------------ --------
507 276.00 15:42:35 00060500578TRLO0 XLON
------------- -------------------- ------------------ --------
789 276.00 15:45:38 00060500761TRLO0 XLON
------------- -------------------- ------------------ --------
292 275.80 15:45:40 00060500764TRLO0 BATE
------------- -------------------- ------------------ --------
300 275.80 15:45:40 00060500765TRLO0 BATE
------------- -------------------- ------------------ --------
300 275.80 15:45:40 00060500766TRLO0 BATE
------------- -------------------- ------------------ --------
274 275.80 15:48:37 00060500920TRLO0 XLON
------------- -------------------- ------------------ --------
300 275.80 15:48:37 00060500921TRLO0 XLON
------------- -------------------- ------------------ --------
255 275.80 15:48:37 00060500922TRLO0 XLON
------------- -------------------- ------------------ --------
45 275.80 15:48:37 00060500923TRLO0 XLON
------------- -------------------- ------------------ --------
2 276.60 15:52:52 00060501111TRLO0 XLON
------------- -------------------- ------------------ --------
37 276.60 15:52:52 00060501112TRLO0 XLON
------------- -------------------- ------------------ --------
1 276.60 15:52:52 00060501113TRLO0 XLON
------------- -------------------- ------------------ --------
30 276.60 15:52:52 00060501114TRLO0 XLON
------------- -------------------- ------------------ --------
802 276.60 15:52:52 00060501115TRLO0 XLON
------------- -------------------- ------------------ --------
319 276.60 15:53:22 00060501133TRLO0 XLON
------------- -------------------- ------------------ --------
316 276.60 15:53:23 00060501134TRLO0 XLON
------------- -------------------- ------------------ --------
153 276.60 15:53:23 00060501135TRLO0 XLON
------------- -------------------- ------------------ --------
168 276.40 15:53:41 00060501149TRLO0 XLON
------------- -------------------- ------------------ --------
15 276.80 15:55:05 00060501178TRLO0 XLON
------------- -------------------- ------------------ --------
1 277.20 15:56:38 00060501214TRLO0 XLON
------------- -------------------- ------------------ --------
1 277.20 15:56:38 00060501215TRLO0 XLON
------------- -------------------- ------------------ --------
20 277.40 16:00:34 00060501406TRLO0 CHIX
------------- -------------------- ------------------ --------
28 277.40 16:00:34 00060501407TRLO0 CHIX
------------- -------------------- ------------------ --------
14 277.40 16:00:34 00060501408TRLO0 CHIX
------------- -------------------- ------------------ --------
30 277.40 16:00:39 00060501412TRLO0 BATE
------------- -------------------- ------------------ --------
1176 277.40 16:00:39 00060501413TRLO0 BATE
------------- -------------------- ------------------ --------
316 277.20 16:01:11 00060501423TRLO0 CHIX
------------- -------------------- ------------------ --------
616 277.20 16:01:11 00060501427TRLO0 XLON
------------- -------------------- ------------------ --------
120 277.20 16:01:11 00060501428TRLO0 XLON
------------- -------------------- ------------------ --------
823 277.20 16:01:11 00060501429TRLO0 XLON
------------- -------------------- ------------------ --------
1049 277.20 16:01:11 00060501430TRLO0 XLON
------------- -------------------- ------------------ --------
768 277.20 16:01:11 00060501431TRLO0 XLON
------------- -------------------- ------------------ --------
68 277.20 16:01:11 00060501424TRLO0 CHIX
------------- -------------------- ------------------ --------
597 277.20 16:01:11 00060501425TRLO0 CHIX
------------- -------------------- ------------------ --------
285 277.20 16:01:11 00060501426TRLO0 CHIX
------------- -------------------- ------------------ --------
118 276.80 16:02:45 00060501498TRLO0 XLON
------------- -------------------- ------------------ --------
754 276.80 16:02:45 00060501499TRLO0 XLON
------------- -------------------- ------------------ --------
1010 276.80 16:02:45 00060501497TRLO0 BATE
------------- -------------------- ------------------ --------
601 276.20 16:03:47 00060501565TRLO0 XLON
------------- -------------------- ------------------ --------
241 276.20 16:03:47 00060501566TRLO0 XLON
------------- -------------------- ------------------ --------
173 276.20 16:05:06 00060501630TRLO0 XLON
------------- -------------------- ------------------ --------
617 276.20 16:05:22 00060501653TRLO0 XLON
------------- -------------------- ------------------ --------
688 276.20 16:07:31 00060501769TRLO0 XLON
------------- -------------------- ------------------ --------
146 276.20 16:07:31 00060501770TRLO0 XLON
------------- -------------------- ------------------ --------
860 276.20 16:09:31 00060501908TRLO0 XLON
------------- -------------------- ------------------ --------
1214 276.20 16:11:35 00060502036TRLO0 BATE
------------- -------------------- ------------------ --------
728 276.20 16:11:35 00060502035TRLO0 CHIX
------------- -------------------- ------------------ --------
225 276.00 16:11:36 00060502040TRLO0 XLON
------------- -------------------- ------------------ --------
626 276.00 16:11:36 00060502041TRLO0 XLON
------------- -------------------- ------------------ --------
281 276.40 16:16:38 00060502436TRLO0 XLON
------------- -------------------- ------------------ --------
844 276.60 16:17:38 00060502501TRLO0 XLON
------------- -------------------- ------------------ --------
843 276.40 16:18:24 00060502534TRLO0 XLON
------------- -------------------- ------------------ --------
844 276.40 16:18:24 00060502533TRLO0 CHIX
------------- -------------------- ------------------ --------
309 276.20 16:20:10 00060502679TRLO0 BATE
------------- -------------------- ------------------ --------
46 276.20 16:20:10 00060502680TRLO0 BATE
------------- -------------------- ------------------ --------
300 276.20 16:20:10 00060502681TRLO0 XLON
------------- -------------------- ------------------ --------
486 276.20 16:20:10 00060502682TRLO0 XLON
------------- -------------------- ------------------ --------
525 276.20 16:23:25 00060502882TRLO0 XLON
------------- -------------------- ------------------ --------
80 276.20 16:23:29 00060502885TRLO0 XLON
------------- -------------------- ------------------ --------
13 276.20 16:24:29 00060502965TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFMFMFEESESA
(END) Dow Jones Newswires
August 11, 2022 12:07 ET (16:07 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Feb 2024 a Mar 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2023 a Mar 2024