TIDMDOM

RNS Number : 7728V

Domino's Pizza Group PLC

11 August 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 11 August 2022 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    200,000 
Average purchase        :    278.2329 pence per share 
 price paid 
Highest purchase        :    281.40 pence per share 
 price paid 
Lowest purchase price   :    275.80 pence per share 
 paid 
 

Following the above transaction, the Company has 433,550,587 ordinary shares in issue. Therefore the total number of voting rights in the Company is 433,550,587 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
     Venue          Weighted        Aggregate number     Lowest price    Highest price 
                  average price    of shares purchased     paid per      paid per share 
                    paid per                              share (GBp)        (GBp) 
                   share (GBp) 
 London Stock 
    Exchange        278.1330            150,000             275.80          281.40 
                ---------------  ---------------------  -------------  ---------------- 
  Chi-X (CXE)       278.5895             20,000             276.20          280.00 
                ---------------  ---------------------  -------------  ---------------- 
  BATS (BXE)        278.4952             30,000             275.80          280.00 
                ---------------  ---------------------  -------------  ---------------- 
 

Schedule of Purchases - Individual Transactions

 
 Number of          Transaction    Time of transaction   Transaction         Trading 
  ordinary shares    price          (UK Time)             reference number    venue 
  purchased          (GBp share) 
 68                 281.40          08:14:35             00060485872TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 80                 281.40          08:14:35             00060485871TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 520                280.40          09:02:57             00060487050TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 316                280.40          09:02:57             00060487051TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 80                 280.20          09:02:57             00060487052TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 205                280.20          09:02:57             00060487053TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 487                280.20          09:02:57             00060487054TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 86                 280.20          09:09:30             00060487298TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 699                280.20          09:09:30             00060487299TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1411               280.00          09:33:44             00060488039TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 886                279.80          09:33:44             00060488043TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 526                279.80          09:33:44             00060488040TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 647                279.80          09:33:44             00060488041TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 106                279.80          09:33:44             00060488042TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 145                279.20          09:36:44             00060488155TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 847                279.20          09:36:44             00060488156TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 436                279.00          09:37:02             00060488185TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 398                279.00          09:37:02             00060488186TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 50000              277.60          10:20:02             00060490003TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1166               278.40          10:24:54             00060490156TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1244               278.40          10:24:54             00060490155TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 783                278.20          10:24:54             00060490157TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 363                277.80          10:33:10             00060490429TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 600                277.80          10:33:10             00060490430TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 168                277.80          10:33:10             00060490431TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 226                278.00          10:40:39             00060490594TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 716                278.00          10:40:39             00060490595TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 254                278.00          10:40:39             00060490596TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1061               279.20          11:01:50             00060491168TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 8                  279.20          11:01:50             00060491169TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 786                279.00          11:03:40             00060491204TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 418                278.80          11:11:41             00060491360TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 368                278.80          11:11:41             00060491362TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1094               278.80          11:11:41             00060491359TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 866                278.80          11:11:41             00060491361TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 275                278.80          11:11:41             00060491363TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 232                278.80          11:11:41             00060491364TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 792                278.60          11:35:41             00060491784TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1088               278.60          11:35:41             00060491783TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1387               278.60          11:35:41             00060491782TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 600                278.00          11:35:41             00060491785TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1157               278.00          11:35:41             00060491786TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2166               278.00          11:35:41             00060491787TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 3066               278.00          11:35:41             00060491788TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 826                280.20          11:49:27             00060492060TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 789                280.00          11:50:23             00060492095TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 856                280.00          12:00:20             00060492239TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1009               279.80          12:04:46             00060492301TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1245               279.80          12:04:46             00060492300TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1410               279.80          12:04:46             00060492299TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1421               279.40          12:05:10             00060492304TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 824                279.20          12:09:10             00060492352TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 10                 279.60          12:21:56             00060492577TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 10                 279.60          12:21:59             00060492578TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 617                279.60          12:21:59             00060492579TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 852                279.40          12:21:59             00060492580TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 760                280.00          12:39:27             00060492785TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1062               280.00          12:40:09             00060492788TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 874                280.00          12:43:27             00060492837TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 863                280.00          12:47:27             00060492893TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 60                 279.80          12:49:53             00060492914TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                279.80          12:49:53             00060492915TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1121               279.80          12:49:53             00060492913TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1207               279.80          12:49:53             00060492912TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 770                279.60          13:00:03             00060493100TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 909                279.60          13:00:03             00060493101TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 996                279.80          13:00:03             00060493099TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 312                279.00          13:09:27             00060493268TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                279.00          13:09:27             00060493269TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 600                279.40          13:12:03             00060493331TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 158                279.40          13:12:03             00060493332TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 240                279.20          13:12:15             00060493334TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 372                279.60          13:23:23             00060493515TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 454                279.60          13:23:23             00060493518TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 111                279.60          13:23:23             00060493519TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 802                279.60          13:23:23             00060493520TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 426                279.60          13:23:23             00060493514TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 604                279.60          13:23:23             00060493517TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1358               279.60          13:23:23             00060493516TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 312                279.40          13:27:35             00060493620TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 862                279.60          13:30:27             00060493697TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 635                279.60          13:30:27             00060493698TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 269                279.60          13:30:27             00060493699TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1220               279.20          13:31:30             00060493732TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 168                279.20          13:31:31             00060493740TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 980                279.20          13:31:31             00060493741TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1339               279.20          13:31:31             00060493742TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 767                279.00          13:31:32             00060493752TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 97                 279.00          13:33:58             00060493800TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                279.00          13:33:58             00060493801TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 481                279.00          13:33:58             00060493802TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 804                279.00          13:37:34             00060493891TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1205               279.00          13:37:34             00060493892TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 35                 279.00          13:37:34             00060493893TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 876                278.80          13:37:34             00060493894TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 851                278.60          13:48:50             00060494115TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1618               279.00          14:00:02             00060494235TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2363               279.00          14:00:02             00060494236TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 850                279.00          14:00:02             00060494237TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1365               279.00          14:00:02             00060494238TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                279.20          14:00:37             00060494279TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 281                279.20          14:00:37             00060494280TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 267                279.20          14:00:37             00060494281TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 846                279.00          14:00:38             00060494282TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1296               279.00          14:00:38             00060494283TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 480                279.00          14:01:38             00060494308TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 413                279.00          14:02:16             00060494319TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 774                279.00          14:02:19             00060494321TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1017               279.00          14:02:19             00060494320TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 176                278.60          14:03:53             00060494335TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 600                278.60          14:03:53             00060494336TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 332                278.60          14:03:53             00060494337TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 16                 278.60          14:03:53             00060494338TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 155                278.40          14:08:53             00060494426TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                278.40          14:08:53             00060494427TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 189                278.40          14:08:53             00060494428TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 213                278.40          14:08:53             00060494429TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 401                278.40          14:13:53             00060494489TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 243                278.60          14:19:34             00060494605TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 635                278.60          14:19:34             00060494607TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                278.60          14:21:50             00060494647TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 581                278.60          14:21:50             00060494648TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 318                278.40          14:23:50             00060494696TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                278.60          14:26:52             00060494772TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 98                 278.60          14:26:54             00060494773TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 465                278.60          14:26:57             00060494774TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 44                 278.60          14:26:57             00060494775TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 160                278.40          14:28:57             00060494795TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 148                278.40          14:28:57             00060494796TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 731                278.80          14:31:09             00060494876TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 649                278.80          14:33:08             00060494999TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 388                278.60          14:33:08             00060495000TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 343                278.60          14:33:09             00060495006TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 752                278.60          14:33:09             00060495007TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 834                278.60          14:33:09             00060495008TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 934                278.60          14:33:09             00060495002TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 20                 278.60          14:33:09             00060495003TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 248                278.60          14:33:09             00060495005TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1394               278.60          14:33:09             00060495004TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1007               278.00          14:33:31             00060495039TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 93                 277.60          14:35:00             00060495117TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 649                277.60          14:35:00             00060495118TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                277.60          14:40:57             00060495688TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                277.60          14:40:57             00060495689TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 291                277.60          14:40:57             00060495690TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 360                278.00          14:42:55             00060495818TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1058               278.40          14:44:58             00060495929TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 818                278.40          14:44:58             00060495930TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1111               278.40          14:44:58             00060495928TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 269                278.20          14:45:00             00060495933TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 401                278.20          14:45:00             00060495934TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 676                278.20          14:45:00             00060495935TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 868                278.20          14:45:00             00060495936TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 167                278.20          14:45:00             00060495938TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 137                277.60          14:50:19             00060496263TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 900                277.60          14:50:19             00060496264TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 78                 277.60          14:50:19             00060496265TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1338               277.60          14:50:19             00060496262TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 2060               277.80          14:56:43             00060496708TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2                  277.80          14:56:43             00060496709TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2                  277.80          14:56:43             00060496710TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1871               278.00          15:03:15             00060497292TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 982                278.00          15:03:15             00060497293TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 336                278.40          15:07:14             00060497600TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                278.40          15:08:14             00060497770TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                278.40          15:08:14             00060497771TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 256                278.40          15:08:14             00060497772TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 202                278.40          15:11:17             00060498147TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 167                278.60          15:11:47             00060498216TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 167                278.60          15:11:47             00060498217TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 15                 278.60          15:11:47             00060498218TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 264                278.60          15:11:57             00060498230TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 620                278.60          15:11:57             00060498231TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1075               278.40          15:11:57             00060498234TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 733                278.60          15:15:47             00060498758TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 571                278.60          15:15:47             00060498759TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 933                278.60          15:15:47             00060498760TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 853                278.60          15:15:47             00060498753TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 316                278.60          15:15:47             00060498754TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 238                278.60          15:15:47             00060498755TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 300                278.60          15:15:47             00060498756TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 736                278.60          15:15:47             00060498757TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 951                278.40          15:15:47             00060498761TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                278.80          15:33:11             00060500192TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                278.80          15:33:11             00060500193TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2603               278.80          15:33:11             00060500194TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 543                278.80          15:33:11             00060500195TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 247                278.80          15:33:11             00060500196TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1578               278.20          15:33:19             00060500206TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1025               278.20          15:33:19             00060500205TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1425               278.20          15:33:19             00060500204TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 192                278.00          15:33:19             00060500209TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 793                278.00          15:33:19             00060500211TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 360                277.60          15:33:27             00060500218TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 438                277.60          15:34:47             00060500267TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 355                277.20          15:35:33             00060500304TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 131                277.20          15:35:33             00060500305TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 309                277.20          15:36:08             00060500325TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 905                277.20          15:36:48             00060500346TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 851                276.20          15:38:19             00060500412TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 392                276.00          15:42:35             00060500577TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 507                276.00          15:42:35             00060500578TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 789                276.00          15:45:38             00060500761TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 292                275.80          15:45:40             00060500764TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 300                275.80          15:45:40             00060500765TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 300                275.80          15:45:40             00060500766TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 274                275.80          15:48:37             00060500920TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                275.80          15:48:37             00060500921TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 255                275.80          15:48:37             00060500922TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 45                 275.80          15:48:37             00060500923TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2                  276.60          15:52:52             00060501111TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 37                 276.60          15:52:52             00060501112TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1                  276.60          15:52:52             00060501113TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 30                 276.60          15:52:52             00060501114TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 802                276.60          15:52:52             00060501115TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 319                276.60          15:53:22             00060501133TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 316                276.60          15:53:23             00060501134TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 153                276.60          15:53:23             00060501135TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 168                276.40          15:53:41             00060501149TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 15                 276.80          15:55:05             00060501178TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1                  277.20          15:56:38             00060501214TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1                  277.20          15:56:38             00060501215TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 20                 277.40          16:00:34             00060501406TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 28                 277.40          16:00:34             00060501407TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 14                 277.40          16:00:34             00060501408TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 30                 277.40          16:00:39             00060501412TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1176               277.40          16:00:39             00060501413TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 316                277.20          16:01:11             00060501423TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 616                277.20          16:01:11             00060501427TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 120                277.20          16:01:11             00060501428TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 823                277.20          16:01:11             00060501429TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1049               277.20          16:01:11             00060501430TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 768                277.20          16:01:11             00060501431TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 68                 277.20          16:01:11             00060501424TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 597                277.20          16:01:11             00060501425TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 285                277.20          16:01:11             00060501426TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 118                276.80          16:02:45             00060501498TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 754                276.80          16:02:45             00060501499TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1010               276.80          16:02:45             00060501497TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 601                276.20          16:03:47             00060501565TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 241                276.20          16:03:47             00060501566TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 173                276.20          16:05:06             00060501630TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 617                276.20          16:05:22             00060501653TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 688                276.20          16:07:31             00060501769TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 146                276.20          16:07:31             00060501770TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 860                276.20          16:09:31             00060501908TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1214               276.20          16:11:35             00060502036TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 728                276.20          16:11:35             00060502035TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 225                276.00          16:11:36             00060502040TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 626                276.00          16:11:36             00060502041TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 281                276.40          16:16:38             00060502436TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 844                276.60          16:17:38             00060502501TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 843                276.40          16:18:24             00060502534TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 844                276.40          16:18:24             00060502533TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 309                276.20          16:20:10             00060502679TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 46                 276.20          16:20:10             00060502680TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 300                276.20          16:20:10             00060502681TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 486                276.20          16:20:10             00060502682TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 525                276.20          16:23:25             00060502882TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 80                 276.20          16:23:29             00060502885TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 13                 276.20          16:24:29             00060502965TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFMFMFEESESA

(END) Dow Jones Newswires

August 11, 2022 12:07 ET (16:07 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Set 2022 a Ott 2022 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Ott 2021 a Ott 2022 Clicca qui per i Grafici di Domino