TIDMDOM

RNS Number : 9351V

Domino's Pizza Group PLC

15 August 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 12 August 2022 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    265,000 
Average purchase        :    274.1838 pence per share 
 price paid 
Highest purchase        :    276.40 pence per share 
 price paid 
Lowest purchase price   :    273.40 pence per share 
 paid 
 

Following the above transaction, the Company has 433,285,587 ordinary shares in issue. Therefore the total number of voting rights in the Company is 433,285,587 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
     Venue          Weighted        Aggregate number     Lowest price    Highest price 
                  average price    of shares purchased     paid per      paid per share 
                    paid per                              share (GBp)        (GBp) 
                   share (GBp) 
 London Stock 
    Exchange        274.2219            200,000             273.40          276.40 
                ---------------  ---------------------  -------------  ---------------- 
  Chi-X (CXE)       274.0787             25,000             273.60          275.00 
                ---------------  ---------------------  -------------  ---------------- 
  BATS (BXE)        274.0589             40,000             273.40          274.80 
                ---------------  ---------------------  -------------  ---------------- 
 

Schedule of Purchases - Individual Transactions

 
 Number of          Transaction    Time of transaction   Transaction         Trading 
  ordinary shares    price          (UK Time)             reference number    venue 
  purchased          (GBp share) 
 746                274.60          08:15:39             00060505626TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 446                274.40          08:15:40             00060505630TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                274.40          08:15:40             00060505629TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 801                274.00          08:16:03             00060505652TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                276.20          08:24:03             00060506167TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1008               276.20          08:24:03             00060506168TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 316                276.40          08:25:05             00060506203TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                276.40          08:25:05             00060506204TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 124                276.40          08:25:05             00060506205TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 759                276.20          08:25:40             00060506251TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 397                276.20          08:25:40             00060506253TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 470                276.20          08:25:40             00060506252TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 795                275.80          08:27:55             00060506386TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 803                275.00          08:29:24             00060506439TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 803                274.80          08:29:24             00060506440TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 803                274.60          08:29:24             00060506441TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 825                274.20          08:29:32             00060506454TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 889                274.60          08:40:56             00060506866TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 115                275.00          08:40:56             00060506865TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1060               275.00          08:40:56             00060506864TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1031               274.60          08:41:56             00060506881TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 282                275.00          08:57:12             00060507352TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 5                  275.00          08:57:12             00060507351TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 868                274.60          09:00:48             00060507405TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 881                275.00          09:03:38             00060507450TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1015               274.60          09:03:38             00060507451TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 805                274.60          09:03:38             00060507452TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 296                273.80          09:04:47             00060507486TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 940                273.80          09:04:47             00060507485TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 837                273.60          09:04:47             00060507488TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 24                 273.60          09:06:00             00060507525TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 260                274.00          09:19:35             00060507827TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 534                274.00          09:19:35             00060507826TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 87                 274.00          09:23:38             00060507926TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                274.00          09:23:38             00060507925TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 794                274.00          09:23:38             00060507924TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 900                274.00          09:23:38             00060507923TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 3                  274.00          09:23:38             00060507922TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1098               274.20          09:33:17             00060508117TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 732                274.40          09:34:11             00060508127TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1138               274.20          09:34:11             00060508129TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1                  273.60          09:39:04             00060508212TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 50000              274.50          09:44:53             00060508317TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 97                 274.00          09:50:30             00060508429TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                274.00          09:50:30             00060508428TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 264                274.80          09:56:05             00060508534TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 638                274.80          09:56:05             00060508533TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 740                274.80          10:00:09             00060508620TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                274.60          10:00:09             00060508625TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 300                274.60          10:00:09             00060508624TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 441                274.60          10:00:09             00060508623TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1190               274.60          10:00:09             00060508622TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1024               274.60          10:00:09             00060508627TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 292                274.60          10:00:09             00060508630TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 111                274.60          10:00:09             00060508633TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 807                274.60          10:06:10             00060508786TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 284                274.60          10:06:10             00060508785TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 156                274.60          10:16:29             00060508991TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 783                274.60          10:16:29             00060508990TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 373                274.60          10:16:29             00060508995TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                274.60          10:16:29             00060508994TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 157                274.60          10:16:29             00060508993TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 742                274.60          10:16:29             00060508992TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 648                274.80          10:16:29             00060508997TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 571                274.80          10:16:29             00060508996TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 898                274.60          10:16:29             00060508999TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 383                274.60          10:21:31             00060509093TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 170                274.60          10:21:31             00060509095TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 432                274.40          10:21:31             00060509101TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 431                274.80          10:39:50             00060509434TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 397                274.80          10:39:50             00060509432TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 784                274.80          10:43:50             00060509526TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1388               274.80          10:44:23             00060509537TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 654                274.80          10:44:23             00060509536TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 418                274.80          10:44:23             00060509535TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 419                274.80          10:44:23             00060509539TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 341                274.80          10:44:23             00060509538TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 553                274.40          10:44:42             00060509548TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 363                274.40          10:47:05             00060509594TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 211                274.40          10:47:10             00060509595TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 244                274.40          10:47:10             00060509596TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 230                274.40          10:51:11             00060509733TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 889                274.40          10:55:29             00060509841TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 386                274.40          10:55:29             00060509840TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 792                274.20          10:55:29             00060509846TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 79                 274.20          10:55:29             00060509845TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 895                274.00          11:20:07             00060510470TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 853                274.00          11:20:07             00060510469TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1054               274.00          11:20:07             00060510472TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 345                274.00          11:22:13             00060510555TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 300                274.00          11:22:13             00060510559TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 629                274.00          11:22:13             00060510558TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 260                274.00          11:22:13             00060510557TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 899                274.00          11:22:13             00060510556TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 812                274.00          11:31:53             00060510751TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 746                274.00          11:31:53             00060510756TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 823                274.00          11:31:53             00060510755TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 376                274.00          11:31:53             00060510754TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 50000              274.00          11:42:37             00060510929TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 903                274.00          11:47:05             00060511027TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 632                273.80          11:47:05             00060511029TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 554                273.80          11:47:05             00060511028TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 306                273.80          11:47:05             00060511031TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 540                273.80          11:47:05             00060511030TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 860                273.60          11:47:05             00060511037TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 724                273.80          12:02:09             00060511317TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 166                273.80          12:02:09             00060511316TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1308               273.80          12:02:09             00060511318TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1264               274.00          12:02:09             00060511319TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1145               273.60          12:02:09             00060511321TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 740                273.60          12:22:03             00060511609TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 147                273.60          12:22:03             00060511605TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 843                274.00          12:25:03             00060511652TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1299               274.00          12:25:03             00060511653TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 759                274.20          12:25:03             00060511651TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 300                274.20          12:25:03             00060511650TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 487                273.60          12:27:11             00060511684TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 309                274.00          12:30:02             00060511721TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 267                274.00          12:30:08             00060511725TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 266                274.00          12:30:13             00060511733TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 818                273.80          12:31:13             00060511757TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 221                273.80          12:31:13             00060511759TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 776                273.60          12:45:11             00060512109TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 793                273.60          12:49:11             00060512251TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 756                273.80          12:56:36             00060512373TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 408                273.60          12:56:36             00060512378TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 854                273.60          12:56:36             00060512384TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 806                273.60          12:56:36             00060512390TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 808                273.60          12:56:36             00060512388TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1024               273.40          12:56:36             00060512394TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1174               273.60          13:01:58             00060512546TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 886                273.60          13:01:58             00060512550TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 548                273.60          13:11:57             00060512734TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 345                273.60          13:12:03             00060512742TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 777                273.60          13:13:52             00060512772TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 871                273.40          13:20:37             00060512937TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1171               273.80          13:24:18             00060513057TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1130               273.80          13:24:18             00060513055TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 838                273.80          13:24:18             00060513062TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 806                273.80          13:27:18             00060513171TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1095               274.20          13:36:01             00060513400TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 470                274.00          13:36:01             00060513404TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 64                 274.00          13:45:01             00060513557TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 35                 274.00          13:45:01             00060513556TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 403                274.00          13:45:01             00060513555TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 501                274.00          13:45:23             00060513567TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 673                274.00          13:45:23             00060513566TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 326                274.00          13:45:23             00060513568TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 177                273.60          13:56:08             00060513817TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1369               274.40          13:59:24             00060513921TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 131                274.20          14:00:14             00060513955TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 970                274.20          14:00:14             00060513953TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 870                274.20          14:00:31             00060513960TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 243                274.20          14:00:31             00060513961TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 70                 274.20          14:01:14             00060513977TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1022               274.20          14:01:14             00060513975TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 157                274.20          14:01:14             00060513978TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 292                274.00          14:01:36             00060513983TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 484                274.00          14:01:36             00060513985TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 196                274.00          14:03:17             00060514020TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 267                274.00          14:03:17             00060514023TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 822                274.00          14:03:47             00060514042TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 435                274.00          14:03:47             00060514041TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 184                274.20          14:15:18             00060514215TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 600                274.20          14:15:18             00060514214TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 298                274.00          14:15:30             00060514221TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 268                274.00          14:15:34             00060514222TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 244                274.00          14:15:37             00060514226TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 825                274.20          14:20:07             00060514292TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                274.20          14:20:07             00060514291TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 892                274.00          14:20:24             00060514301TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 741                274.00          14:20:24             00060514299TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 555                274.00          14:20:24             00060514303TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 531                274.00          14:20:24             00060514305TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 300                274.00          14:20:24             00060514304TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 300                274.00          14:20:24             00060514302TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 66                 274.00          14:20:24             00060514300TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 600                274.00          14:25:39             00060514466TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 243                274.00          14:28:39             00060514525TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 561                274.00          14:30:21             00060514632TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 863                274.00          14:30:21             00060514631TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 528                274.00          14:30:21             00060514630TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 292                274.00          14:32:21             00060514737TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 471                274.20          14:32:59             00060514748TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 219                274.00          14:32:59             00060514750TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 28                 274.00          14:32:59             00060514749TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 292                274.00          14:33:02             00060514755TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 264                274.00          14:33:22             00060514769TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1292               274.00          14:35:14             00060514855TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 984                274.00          14:35:14             00060514854TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 158                274.00          14:35:14             00060514853TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 748                274.00          14:35:14             00060514857TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 28                 274.00          14:35:14             00060514856TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 651                274.00          14:36:50             00060514897TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 292                274.00          14:36:50             00060514896TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 415                274.00          14:39:42             00060514968TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1120               274.00          14:41:48             00060515067TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 747                274.00          14:41:48             00060515068TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 268                274.00          14:46:19             00060515210TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 865                274.00          14:47:19             00060515232TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 292                274.00          14:47:19             00060515233TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 16                 273.80          14:49:07             00060515315TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 243                274.00          14:49:07             00060515316TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 417                274.00          14:49:12             00060515323TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 579                274.00          14:49:19             00060515325TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 444                274.00          14:49:24             00060515353TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 296                274.00          14:52:25             00060515534TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 703                274.00          14:52:25             00060515533TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 748                274.00          14:52:50             00060515551TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 5                  274.00          14:52:50             00060515550TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 315                274.00          14:52:50             00060515552TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 3                  274.00          14:52:51             00060515554TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 359                274.00          14:52:54             00060515556TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1197               273.80          14:55:12             00060515654TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 982                273.80          14:55:12             00060515653TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 450                273.80          14:55:12             00060515657TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                273.80          14:55:12             00060515656TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 38                 273.80          14:55:12             00060515655TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1139               273.60          15:00:00             00060515984TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 568                273.60          15:00:00             00060515991TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 255                273.60          15:00:00             00060515990TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 35                 273.60          15:00:00             00060515989TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 600                273.60          15:00:00             00060515988TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 136                273.60          15:00:00             00060515987TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1160               274.00          15:07:30             00060516276TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 19                 274.00          15:07:30             00060516279TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 763                274.00          15:07:30             00060516278TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 342                274.00          15:07:30             00060516277TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 530                274.00          15:08:18             00060516330TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 390                274.00          15:08:18             00060516329TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 3                  274.00          15:08:18             00060516328TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 413                274.00          15:10:38             00060516452TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 27                 274.00          15:10:38             00060516451TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 390                274.00          15:10:38             00060516450TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 808                274.00          15:11:09             00060516471TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 3                  274.00          15:15:38             00060516662TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 3                  274.00          15:15:38             00060516661TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 67                 274.00          15:15:38             00060516660TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 448                274.00          15:15:38             00060516659TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 810                274.00          15:18:03             00060516745TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 37                 274.00          15:20:03             00060516833TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1346               274.00          15:20:03             00060516832TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 164                274.00          15:21:38             00060516933TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 340                274.00          15:21:38             00060516932TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 241                274.00          15:21:38             00060516931TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 309                274.00          15:21:38             00060516930TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1011               274.00          15:22:55             00060516987TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 807                274.00          15:27:09             00060517216TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 791                274.00          15:29:09             00060517290TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 369                274.00          15:29:40             00060517298TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 311                274.00          15:31:31             00060517418TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 97                 274.00          15:32:31             00060517469TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 438                274.00          15:32:31             00060517468TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 209                274.00          15:32:31             00060517467TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 4                  274.00          15:33:41             00060517523TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 832                274.00          15:35:31             00060517686TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 329                274.00          15:35:33             00060517690TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 251                274.00          15:36:09             00060517730TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 19                 274.00          15:36:09             00060517729TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 555                274.00          15:37:31             00060517822TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 243                274.00          15:37:31             00060517821TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 269                274.00          15:37:31             00060517823TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 450                274.00          15:37:32             00060517826TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 156                274.00          15:37:32             00060517825TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 869                274.00          15:39:39             00060517937TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 267                274.00          15:42:41             00060518125TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 428                274.00          15:43:32             00060518166TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 8                  274.00          15:43:35             00060518171TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 436                274.00          15:43:39             00060518179TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 243                274.00          15:43:39             00060518178TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 97                 274.00          15:43:39             00060518177TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 258                274.00          15:44:39             00060518245TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 248                274.00          15:45:21             00060518292TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 757                274.00          15:45:50             00060518313TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 828                274.00          15:47:41             00060518432TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 292                274.00          15:47:41             00060518433TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 396                274.00          15:47:46             00060518434TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 529                274.00          15:48:32             00060518455TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 510                274.00          15:48:32             00060518454TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 900                274.00          15:50:41             00060518520TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 882                273.80          15:50:49             00060518524TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 323                273.80          15:50:49             00060518523TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 735                273.80          15:50:49             00060518525TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 309                274.20          15:57:51             00060518840TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1                  274.20          15:57:51             00060518839TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 576                274.20          15:57:51             00060518838TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 615                274.20          15:59:51             00060518927TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 284                274.20          15:59:51             00060518926TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 900                274.00          16:02:41             00060519023TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1023               274.00          16:02:50             00060519030TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 170                274.20          16:04:51             00060519157TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 243                274.20          16:04:51             00060519156TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 479                274.20          16:04:51             00060519155TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 762                274.20          16:06:50             00060519253TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 55                 274.20          16:08:38             00060519369TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 260                274.20          16:08:38             00060519368TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 298                274.20          16:08:38             00060519367TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 218                274.00          16:08:38             00060519370TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1022               274.00          16:08:38             00060519371TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 913                274.00          16:08:38             00060519372TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 764                274.00          16:10:38             00060519483TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 459                274.20          16:12:38             00060519650TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 399                274.20          16:12:38             00060519649TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 17                 274.20          16:12:38             00060519648TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 27                 274.20          16:12:38             00060519647TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 778                274.20          16:13:00             00060519678TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 789                274.20          16:15:00             00060519791TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1088               274.00          16:16:38             00060519890TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 731                274.00          16:16:38             00060519891TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 743                274.00          16:17:52             00060519999TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 780                274.00          16:18:52             00060520102TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 767                273.80          16:19:13             00060520164TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 673                273.80          16:19:13             00060520165TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 59                 273.80          16:23:13             00060520556TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2                  273.80          16:23:13             00060520557TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 7                  273.80          16:23:13             00060520558TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 912                273.80          16:23:29             00060520593TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFFFSLEESELA

(END) Dow Jones Newswires

August 15, 2022 02:00 ET (06:00 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Set 2022 a Ott 2022 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Ott 2021 a Ott 2022 Clicca qui per i Grafici di Domino