Domino's Pizza Group PLC Transaction in Own Shares (1676Z)
12 Settembre 2022 - 6:00PM
UK Regulatory
TIDMDOM
RNS Number : 1676Z
Domino's Pizza Group PLC
12 September 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 12
September 2022 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 220,000
Average purchase : 255.8018 pence per share
price paid
Highest purchase : 256.20 pence per share
price paid
Lowest purchase price : 254.80 pence per share
paid
Following the above transaction, the Company has 428,945,396
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 428,945,396 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number of Lowest price paid per Highest price paid
price paid per share shares purchased share (GBp) per share (GBp)
(GBp)
London Stock Exchange 255.6841 150,000 254.80 256.20
--------------------- ---------------------- ---------------------- ----------------------
Chi-X (CXE) 256.0331 20,000 255.60 256.20
--------------------- ---------------------- ---------------------- ----------------------
BATS (BXE) 256.0626 50,000 255.20 256.20
--------------------- ---------------------- ---------------------- ----------------------
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction Time of transaction Transaction reference Trading
shares purchased price (UK Time) number venue
(GBp share)
224 255.20 08:19:12 00060937713TRLO0 XLON
------------- -------------------- ---------------------- --------
1250 255.20 08:19:12 00060937714TRLO0 XLON
------------- -------------------- ---------------------- --------
1740 255.40 08:30:08 00060938248TRLO0 XLON
------------- -------------------- ---------------------- --------
1699 256.00 08:45:01 00060938777TRLO0 XLON
------------- -------------------- ---------------------- --------
664 255.80 09:09:31 00060939900TRLO0 XLON
------------- -------------------- ---------------------- --------
700 255.80 09:09:31 00060939901TRLO0 XLON
------------- -------------------- ---------------------- --------
150 255.80 09:09:31 00060939902TRLO0 XLON
------------- -------------------- ---------------------- --------
1783 255.80 09:09:31 00060939903TRLO0 XLON
------------- -------------------- ---------------------- --------
1584 256.20 09:38:10 00060941178TRLO0 XLON
------------- -------------------- ---------------------- --------
340 256.20 09:38:10 00060941179TRLO0 XLON
------------- -------------------- ---------------------- --------
700 256.20 09:38:10 00060941180TRLO0 XLON
------------- -------------------- ---------------------- --------
670 256.20 09:38:10 00060941181TRLO0 XLON
------------- -------------------- ---------------------- --------
1128 256.20 12:20:32 00060947899TRLO0 XLON
------------- -------------------- ---------------------- --------
551 256.20 12:21:44 00060947947TRLO0 XLON
------------- -------------------- ---------------------- --------
449 256.20 12:21:44 00060947948TRLO0 XLON
------------- -------------------- ---------------------- --------
700 256.20 12:28:42 00060948237TRLO0 BATE
------------- -------------------- ---------------------- --------
700 256.20 12:28:42 00060948238TRLO0 BATE
------------- -------------------- ---------------------- --------
2205 256.20 12:28:42 00060948239TRLO0 XLON
------------- -------------------- ---------------------- --------
429 256.20 12:28:43 00060948240TRLO0 BATE
------------- -------------------- ---------------------- --------
886 255.80 12:30:07 00060948300TRLO0 XLON
------------- -------------------- ---------------------- --------
753 255.80 12:31:40 00060948335TRLO0 XLON
------------- -------------------- ---------------------- --------
1001 255.80 12:43:23 00060948659TRLO0 XLON
------------- -------------------- ---------------------- --------
595 255.80 12:44:21 00060948688TRLO0 XLON
------------- -------------------- ---------------------- --------
132 256.00 13:05:15 00060949322TRLO0 XLON
------------- -------------------- ---------------------- --------
1527 256.00 13:05:15 00060949323TRLO0 XLON
------------- -------------------- ---------------------- --------
1818 256.00 13:06:40 00060949387TRLO0 BATE
------------- -------------------- ---------------------- --------
1 256.00 13:06:40 00060949388TRLO0 BATE
------------- -------------------- ---------------------- --------
14 256.00 13:08:23 00060949442TRLO0 CHIX
------------- -------------------- ---------------------- --------
15 256.00 13:08:26 00060949444TRLO0 CHIX
------------- -------------------- ---------------------- --------
652 256.00 13:08:35 00060949450TRLO0 CHIX
------------- -------------------- ---------------------- --------
1147 256.00 13:08:36 00060949451TRLO0 CHIX
------------- -------------------- ---------------------- --------
474 255.80 13:08:38 00060949453TRLO0 XLON
------------- -------------------- ---------------------- --------
1960 255.80 13:08:38 00060949454TRLO0 BATE
------------- -------------------- ---------------------- --------
1067 255.80 13:08:38 00060949455TRLO0 XLON
------------- -------------------- ---------------------- --------
226 255.80 13:18:38 00060949855TRLO0 XLON
------------- -------------------- ---------------------- --------
358 255.80 13:21:54 00060949942TRLO0 XLON
------------- -------------------- ---------------------- --------
1355 255.80 13:21:54 00060949943TRLO0 CHIX
------------- -------------------- ---------------------- --------
570 255.80 13:21:54 00060949944TRLO0 CHIX
------------- -------------------- ---------------------- --------
1704 255.80 13:21:54 00060949945TRLO0 BATE
------------- -------------------- ---------------------- --------
2570 255.80 13:21:54 00060949946TRLO0 XLON
------------- -------------------- ---------------------- --------
2 255.40 13:22:01 00060949949TRLO0 XLON
------------- -------------------- ---------------------- --------
674 255.40 13:27:26 00060950101TRLO0 XLON
------------- -------------------- ---------------------- --------
263 255.40 13:27:26 00060950102TRLO0 XLON
------------- -------------------- ---------------------- --------
1137 255.40 13:27:26 00060950103TRLO0 XLON
------------- -------------------- ---------------------- --------
1694 255.20 13:31:33 00060950243TRLO0 BATE
------------- -------------------- ---------------------- --------
1797 255.20 13:31:33 00060950244TRLO0 XLON
------------- -------------------- ---------------------- --------
1662 255.00 13:31:33 00060950245TRLO0 XLON
------------- -------------------- ---------------------- --------
1 255.00 13:39:52 00060950638TRLO0 XLON
------------- -------------------- ---------------------- --------
50000 255.20 13:40:13 00060950645TRLO0 XLON
------------- -------------------- ---------------------- --------
587 255.40 13:40:55 00060950660TRLO0 XLON
------------- -------------------- ---------------------- --------
709 255.40 13:40:55 00060950662TRLO0 XLON
------------- -------------------- ---------------------- --------
700 255.00 13:40:55 00060950663TRLO0 XLON
------------- -------------------- ---------------------- --------
700 255.00 13:40:55 00060950664TRLO0 XLON
------------- -------------------- ---------------------- --------
527 255.20 13:40:58 00060950666TRLO0 XLON
------------- -------------------- ---------------------- --------
713 255.20 13:40:58 00060950667TRLO0 XLON
------------- -------------------- ---------------------- --------
1622 254.80 13:47:18 00060950838TRLO0 XLON
------------- -------------------- ---------------------- --------
824 255.40 14:05:31 00060951701TRLO0 XLON
------------- -------------------- ---------------------- --------
798 255.40 14:05:31 00060951702TRLO0 XLON
------------- -------------------- ---------------------- --------
371 255.60 14:15:57 00060952129TRLO0 CHIX
------------- -------------------- ---------------------- --------
1400 255.60 14:15:57 00060952130TRLO0 CHIX
------------- -------------------- ---------------------- --------
1522 255.60 14:15:57 00060952131TRLO0 XLON
------------- -------------------- ---------------------- --------
1699 255.60 14:15:57 00060952132TRLO0 XLON
------------- -------------------- ---------------------- --------
19 255.60 14:16:27 00060952161TRLO0 BATE
------------- -------------------- ---------------------- --------
864 255.60 14:16:27 00060952162TRLO0 BATE
------------- -------------------- ---------------------- --------
845 255.80 14:18:40 00060952254TRLO0 XLON
------------- -------------------- ---------------------- --------
700 255.80 14:18:40 00060952255TRLO0 XLON
------------- -------------------- ---------------------- --------
167 255.80 14:18:55 00060952271TRLO0 XLON
------------- -------------------- ---------------------- --------
1145 255.80 14:18:55 00060952272TRLO0 XLON
------------- -------------------- ---------------------- --------
323 255.80 14:19:21 00060952280TRLO0 XLON
------------- -------------------- ---------------------- --------
271 255.80 14:30:15 00060952928TRLO0 CHIX
------------- -------------------- ---------------------- --------
700 255.80 14:30:15 00060952929TRLO0 BATE
------------- -------------------- ---------------------- --------
700 255.80 14:30:15 00060952930TRLO0 CHIX
------------- -------------------- ---------------------- --------
1243 255.80 14:30:15 00060952931TRLO0 BATE
------------- -------------------- ---------------------- --------
117 255.80 14:30:15 00060952932TRLO0 XLON
------------- -------------------- ---------------------- --------
700 255.80 14:30:15 00060952933TRLO0 CHIX
------------- -------------------- ---------------------- --------
700 255.80 14:30:15 00060952934TRLO0 XLON
------------- -------------------- ---------------------- --------
157 255.80 14:30:15 00060952935TRLO0 BATE
------------- -------------------- ---------------------- --------
768 255.80 14:30:15 00060952936TRLO0 XLON
------------- -------------------- ---------------------- --------
409 255.80 14:30:15 00060952937TRLO0 CHIX
------------- -------------------- ---------------------- --------
1482 255.80 14:30:15 00060952938TRLO0 XLON
------------- -------------------- ---------------------- --------
1829 255.80 14:30:15 00060952939TRLO0 BATE
------------- -------------------- ---------------------- --------
689 256.00 14:31:12 00060953019TRLO0 BATE
------------- -------------------- ---------------------- --------
1450 256.20 16:07:40 00060959487TRLO0 BATE
------------- -------------------- ---------------------- --------
2587 256.20 16:07:40 00060959488TRLO0 BATE
------------- -------------------- ---------------------- --------
144 256.20 16:07:40 00060959489TRLO0 BATE
------------- -------------------- ---------------------- --------
2089 256.20 16:07:40 00060959490TRLO0 CHIX
------------- -------------------- ---------------------- --------
2110 256.20 16:07:40 00060959491TRLO0 BATE
------------- -------------------- ---------------------- --------
1789 256.20 16:07:40 00060959492TRLO0 CHIX
------------- -------------------- ---------------------- --------
1989 256.20 16:07:40 00060959493TRLO0 BATE
------------- -------------------- ---------------------- --------
1773 256.20 16:07:40 00060959494TRLO0 CHIX
------------- -------------------- ---------------------- --------
1731 256.20 16:07:40 00060959495TRLO0 XLON
------------- -------------------- ---------------------- --------
1720 256.20 16:07:40 00060959496TRLO0 BATE
------------- -------------------- ---------------------- --------
1765 256.20 16:07:40 00060959497TRLO0 XLON
------------- -------------------- ---------------------- --------
2042 256.20 16:07:40 00060959498TRLO0 CHIX
------------- -------------------- ---------------------- --------
1587 256.20 16:07:40 00060959499TRLO0 XLON
------------- -------------------- ---------------------- --------
1706 256.20 16:07:40 00060959500TRLO0 XLON
------------- -------------------- ---------------------- --------
1754 256.20 16:07:40 00060959501TRLO0 BATE
------------- -------------------- ---------------------- --------
715 256.20 16:07:40 00060959502TRLO0 CHIX
------------- -------------------- ---------------------- --------
1483 256.20 16:07:40 00060959503TRLO0 XLON
------------- -------------------- ---------------------- --------
2116 256.20 16:07:40 00060959504TRLO0 BATE
------------- -------------------- ---------------------- --------
1644 256.20 16:07:40 00060959505TRLO0 XLON
------------- -------------------- ---------------------- --------
1531 256.20 16:07:40 00060959506TRLO0 XLON
------------- -------------------- ---------------------- --------
197 256.20 16:07:40 00060959507TRLO0 CHIX
------------- -------------------- ---------------------- --------
1736 256.20 16:07:40 00060959508TRLO0 XLON
------------- -------------------- ---------------------- --------
1982 256.20 16:07:40 00060959509TRLO0 BATE
------------- -------------------- ---------------------- --------
1789 256.20 16:07:40 00060959510TRLO0 XLON
------------- -------------------- ---------------------- --------
1191 256.20 16:07:40 00060959511TRLO0 CHIX
------------- -------------------- ---------------------- --------
744 256.20 16:07:40 00060959512TRLO0 BATE
------------- -------------------- ---------------------- --------
42 256.20 16:07:40 00060959513TRLO0 XLON
------------- -------------------- ---------------------- --------
478 256.20 16:07:40 00060959514TRLO0 BATE
------------- -------------------- ---------------------- --------
1755 256.20 16:07:40 00060959515TRLO0 XLON
------------- -------------------- ---------------------- --------
1517 256.20 16:07:40 00060959516TRLO0 XLON
------------- -------------------- ---------------------- --------
1060 256.20 16:07:40 00060959517TRLO0 CHIX
------------- -------------------- ---------------------- --------
1794 256.20 16:07:40 00060959518TRLO0 XLON
------------- -------------------- ---------------------- --------
222 256.20 16:07:40 00060959519TRLO0 BATE
------------- -------------------- ---------------------- --------
700 256.20 16:07:40 00060959520TRLO0 BATE
------------- -------------------- ---------------------- --------
1564 256.20 16:07:40 00060959521TRLO0 XLON
------------- -------------------- ---------------------- --------
503 256.20 16:07:40 00060959522TRLO0 BATE
------------- -------------------- ---------------------- --------
1503 256.20 16:07:40 00060959523TRLO0 XLON
------------- -------------------- ---------------------- --------
518 256.20 16:07:40 00060959524TRLO0 BATE
------------- -------------------- ---------------------- --------
1527 256.20 16:07:40 00060959525TRLO0 XLON
------------- -------------------- ---------------------- --------
700 256.20 16:07:40 00060959526TRLO0 BATE
------------- -------------------- ---------------------- --------
1498 256.20 16:07:40 00060959527TRLO0 XLON
------------- -------------------- ---------------------- --------
441 256.20 16:07:40 00060959528TRLO0 XLON
------------- -------------------- ---------------------- --------
1037 256.20 16:07:40 00060959529TRLO0 XLON
------------- -------------------- ---------------------- --------
1788 256.20 16:07:40 00060959530TRLO0 XLON
------------- -------------------- ---------------------- --------
2003 256.20 16:07:40 00060959531TRLO0 BATE
------------- -------------------- ---------------------- --------
282 256.20 16:07:40 00060959532TRLO0 BATE
------------- -------------------- ---------------------- --------
8081 256.20 16:07:40 00060959533TRLO0 XLON
------------- -------------------- ---------------------- --------
3247 256.20 16:07:40 00060959534TRLO0 BATE
------------- -------------------- ---------------------- --------
71 256.20 16:07:40 00060959535TRLO0 BATE
------------- -------------------- ---------------------- --------
1063 256.20 16:07:40 00060959536TRLO0 XLON
------------- -------------------- ---------------------- --------
3365 256.20 16:07:40 00060959537TRLO0 BATE
------------- -------------------- ---------------------- --------
596 256.20 16:07:40 00060959538TRLO0 BATE
------------- -------------------- ---------------------- --------
133 256.20 16:07:40 00060959539TRLO0 BATE
------------- -------------------- ---------------------- --------
1442 256.20 16:07:40 00060959540TRLO0 BATE
------------- -------------------- ---------------------- --------
1069 256.20 16:07:40 00060959541TRLO0 BATE
------------- -------------------- ---------------------- --------
528 256.20 16:07:40 00060959542TRLO0 XLON
------------- -------------------- ---------------------- --------
1508 256.20 16:07:40 00060959543TRLO0 XLON
------------- -------------------- ---------------------- --------
3695 256.20 16:07:40 00060959544TRLO0 XLON
------------- -------------------- ---------------------- --------
1540 256.00 16:07:40 00060959545TRLO0 CHIX
------------- -------------------- ---------------------- --------
655 256.20 16:07:41 00060959546TRLO0 XLON
------------- -------------------- ---------------------- --------
700 256.20 16:07:41 00060959547TRLO0 XLON
------------- -------------------- ---------------------- --------
237 256.20 16:07:41 00060959548TRLO0 XLON
------------- -------------------- ---------------------- --------
1966 255.80 16:07:41 00060959549TRLO0 BATE
------------- -------------------- ---------------------- --------
1634 255.80 16:10:19 00060959721TRLO0 XLON
------------- -------------------- ---------------------- --------
501 255.80 16:12:14 00060959890TRLO0 XLON
------------- -------------------- ---------------------- --------
194 255.80 16:12:14 00060959891TRLO0 XLON
------------- -------------------- ---------------------- --------
946 255.80 16:12:14 00060959892TRLO0 XLON
------------- -------------------- ---------------------- --------
1018 256.00 16:15:49 00060960155TRLO0 XLON
------------- -------------------- ---------------------- --------
445 256.00 16:15:49 00060960156TRLO0 XLON
------------- -------------------- ---------------------- --------
1000 256.00 16:16:14 00060960201TRLO0 BATE
------------- -------------------- ---------------------- --------
164 256.00 16:16:14 00060960202TRLO0 BATE
------------- -------------------- ---------------------- --------
438 256.00 16:16:14 00060960203TRLO0 BATE
------------- -------------------- ---------------------- --------
576 256.00 16:17:54 00060960348TRLO0 XLON
------------- -------------------- ---------------------- --------
278 256.00 16:17:54 00060960349TRLO0 XLON
------------- -------------------- ---------------------- --------
893 256.00 16:17:54 00060960350TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFAFIEEESEIU
(END) Dow Jones Newswires
September 12, 2022 12:00 ET (16:00 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
