Domino's Pizza Group PLC Transaction in Own Shares (3377Z)
13 Settembre 2022 - 6:22PM
UK Regulatory
TIDMDOM
RNS Number : 3377Z
Domino's Pizza Group PLC
13 September 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 13
September 2022 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 225,000
Average purchase : 255.0895 pence per share
price paid
Highest purchase : 259.20 pence per share
price paid
Lowest purchase price : 251.60 pence per share
paid
Following the above transaction, the Company has 428,720,396
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 428,720,396 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number of Lowest price paid per Highest price paid
price paid per share shares purchased share (GBp) per share (GBp)
(GBp)
London Stock Exchange 255.2037 150,000 251.60 259.20
--------------------- ---------------------- ---------------------- ----------------------
Chi-X (CXE) 254.8291 25,000 251.80 259.00
--------------------- ---------------------- ---------------------- ----------------------
BATS (BXE) 254.8772 50,000 251.60 259.20
--------------------- ---------------------- ---------------------- ----------------------
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
461 255.80 08:14:51 00060963019TRLO0 XLON
------------- -------------------- ------------------ --------
262 255.60 08:14:55 00060963032TRLO0 XLON
------------- -------------------- ------------------ --------
700 255.60 08:14:55 00060963033TRLO0 XLON
------------- -------------------- ------------------ --------
752 255.60 08:14:55 00060963034TRLO0 XLON
------------- -------------------- ------------------ --------
29 256.00 08:16:15 00060963111TRLO0 XLON
------------- -------------------- ------------------ --------
1610 256.00 08:16:15 00060963112TRLO0 XLON
------------- -------------------- ------------------ --------
575 255.80 08:17:47 00060963188TRLO0 XLON
------------- -------------------- ------------------ --------
885 255.80 08:17:47 00060963189TRLO0 XLON
------------- -------------------- ------------------ --------
456 255.20 08:19:02 00060963222TRLO0 XLON
------------- -------------------- ------------------ --------
986 255.20 08:19:02 00060963223TRLO0 XLON
------------- -------------------- ------------------ --------
1572 254.80 08:19:05 00060963224TRLO0 XLON
------------- -------------------- ------------------ --------
1452 254.00 08:20:02 00060963249TRLO0 XLON
------------- -------------------- ------------------ --------
75 254.00 08:20:02 00060963250TRLO0 XLON
------------- -------------------- ------------------ --------
235 254.00 08:20:02 00060963251TRLO0 XLON
------------- -------------------- ------------------ --------
364 255.20 08:34:50 00060964059TRLO0 XLON
------------- -------------------- ------------------ --------
938 255.60 08:35:37 00060964114TRLO0 XLON
------------- -------------------- ------------------ --------
119 255.60 08:35:37 00060964116TRLO0 XLON
------------- -------------------- ------------------ --------
608 255.60 08:35:37 00060964117TRLO0 XLON
------------- -------------------- ------------------ --------
1552 255.20 08:37:33 00060964209TRLO0 XLON
------------- -------------------- ------------------ --------
220 255.00 08:44:45 00060964480TRLO0 XLON
------------- -------------------- ------------------ --------
55 255.40 08:47:50 00060964655TRLO0 XLON
------------- -------------------- ------------------ --------
1168 255.40 08:56:37 00060964882TRLO0 XLON
------------- -------------------- ------------------ --------
521 255.40 08:56:37 00060964883TRLO0 XLON
------------- -------------------- ------------------ --------
717 255.00 08:56:37 00060964884TRLO0 XLON
------------- -------------------- ------------------ --------
666 255.00 08:56:40 00060964885TRLO0 XLON
------------- -------------------- ------------------ --------
86 254.80 09:03:49 00060965166TRLO0 XLON
------------- -------------------- ------------------ --------
367 254.80 09:03:49 00060965167TRLO0 XLON
------------- -------------------- ------------------ --------
700 254.80 09:03:49 00060965168TRLO0 XLON
------------- -------------------- ------------------ --------
464 254.80 09:03:49 00060965169TRLO0 XLON
------------- -------------------- ------------------ --------
1651 255.60 09:21:10 00060965754TRLO0 XLON
------------- -------------------- ------------------ --------
66 255.60 09:21:10 00060965755TRLO0 XLON
------------- -------------------- ------------------ --------
700 255.20 09:21:51 00060965772TRLO0 XLON
------------- -------------------- ------------------ --------
700 255.20 09:21:51 00060965773TRLO0 XLON
------------- -------------------- ------------------ --------
357 255.20 09:21:51 00060965774TRLO0 XLON
------------- -------------------- ------------------ --------
830 254.80 09:36:58 00060966290TRLO0 XLON
------------- -------------------- ------------------ --------
882 254.80 09:36:58 00060966291TRLO0 XLON
------------- -------------------- ------------------ --------
461 255.00 09:40:53 00060966450TRLO0 XLON
------------- -------------------- ------------------ --------
847 255.20 09:43:47 00060966547TRLO0 XLON
------------- -------------------- ------------------ --------
473 255.20 09:47:15 00060966702TRLO0 XLON
------------- -------------------- ------------------ --------
601 255.20 09:52:37 00060966968TRLO0 XLON
------------- -------------------- ------------------ --------
1465 255.20 09:53:37 00060967022TRLO0 XLON
------------- -------------------- ------------------ --------
1776 255.20 10:00:06 00060967208TRLO0 XLON
------------- -------------------- ------------------ --------
700 255.80 10:22:01 00060967908TRLO0 XLON
------------- -------------------- ------------------ --------
820 255.80 10:22:01 00060967909TRLO0 XLON
------------- -------------------- ------------------ --------
580 255.80 10:22:01 00060967910TRLO0 XLON
------------- -------------------- ------------------ --------
700 255.80 10:22:01 00060967911TRLO0 XLON
------------- -------------------- ------------------ --------
174 255.80 10:22:01 00060967912TRLO0 XLON
------------- -------------------- ------------------ --------
1492 255.80 10:28:18 00060968097TRLO0 XLON
------------- -------------------- ------------------ --------
1737 255.60 10:28:54 00060968101TRLO0 XLON
------------- -------------------- ------------------ --------
106 255.00 10:46:29 00060968807TRLO0 XLON
------------- -------------------- ------------------ --------
700 255.00 10:46:29 00060968808TRLO0 XLON
------------- -------------------- ------------------ --------
700 255.00 10:46:29 00060968809TRLO0 XLON
------------- -------------------- ------------------ --------
53 255.00 10:46:29 00060968810TRLO0 XLON
------------- -------------------- ------------------ --------
1400 255.20 11:03:07 00060969214TRLO0 XLON
------------- -------------------- ------------------ --------
265 255.20 11:03:07 00060969215TRLO0 XLON
------------- -------------------- ------------------ --------
390 255.80 11:14:43 00060969650TRLO0 XLON
------------- -------------------- ------------------ --------
1400 255.80 11:14:43 00060969651TRLO0 XLON
------------- -------------------- ------------------ --------
791 255.80 11:14:43 00060969652TRLO0 XLON
------------- -------------------- ------------------ --------
6 255.80 11:14:43 00060969653TRLO0 XLON
------------- -------------------- ------------------ --------
676 255.80 11:14:43 00060969654TRLO0 XLON
------------- -------------------- ------------------ --------
720 255.80 11:14:43 00060969655TRLO0 XLON
------------- -------------------- ------------------ --------
281 255.80 11:14:43 00060969656TRLO0 XLON
------------- -------------------- ------------------ --------
423 257.60 11:41:38 00060970424TRLO0 CHIX
------------- -------------------- ------------------ --------
57 257.60 11:43:34 00060970537TRLO0 XLON
------------- -------------------- ------------------ --------
53 257.60 11:43:34 00060970538TRLO0 XLON
------------- -------------------- ------------------ --------
370 257.60 11:43:34 00060970539TRLO0 XLON
------------- -------------------- ------------------ --------
584 257.60 11:43:34 00060970540TRLO0 XLON
------------- -------------------- ------------------ --------
688 257.80 11:43:34 00060970541TRLO0 XLON
------------- -------------------- ------------------ --------
1088 257.20 11:43:34 00060970558TRLO0 XLON
------------- -------------------- ------------------ --------
366 257.20 11:43:34 00060970559TRLO0 XLON
------------- -------------------- ------------------ --------
1400 257.20 11:43:34 00060970561TRLO0 XLON
------------- -------------------- ------------------ --------
796 257.20 11:43:34 00060970562TRLO0 XLON
------------- -------------------- ------------------ --------
132 257.20 11:43:34 00060970563TRLO0 XLON
------------- -------------------- ------------------ --------
1507 257.00 11:52:23 00060970892TRLO0 XLON
------------- -------------------- ------------------ --------
2025 257.00 11:52:23 00060970893TRLO0 BATE
------------- -------------------- ------------------ --------
60 256.40 11:52:28 00060970898TRLO0 CHIX
------------- -------------------- ------------------ --------
1815 256.40 11:52:28 00060970899TRLO0 CHIX
------------- -------------------- ------------------ --------
1773 256.20 11:55:47 00060971038TRLO0 XLON
------------- -------------------- ------------------ --------
238 256.20 11:59:05 00060971143TRLO0 XLON
------------- -------------------- ------------------ --------
680 256.80 12:27:00 00060972050TRLO0 XLON
------------- -------------------- ------------------ --------
700 256.80 12:27:00 00060972051TRLO0 XLON
------------- -------------------- ------------------ --------
376 256.80 12:27:02 00060972052TRLO0 XLON
------------- -------------------- ------------------ --------
31 258.40 12:30:40 00060972180TRLO0 XLON
------------- -------------------- ------------------ --------
2898 258.40 12:30:52 00060972186TRLO0 XLON
------------- -------------------- ------------------ --------
3 258.40 12:32:56 00060972262TRLO0 XLON
------------- -------------------- ------------------ --------
700 258.40 12:32:59 00060972263TRLO0 XLON
------------- -------------------- ------------------ --------
804 258.40 12:32:59 00060972264TRLO0 XLON
------------- -------------------- ------------------ --------
1553 259.00 12:37:56 00060972455TRLO0 XLON
------------- -------------------- ------------------ --------
741 259.00 12:37:56 00060972456TRLO0 XLON
------------- -------------------- ------------------ --------
1019 259.00 12:38:33 00060972485TRLO0 XLON
------------- -------------------- ------------------ --------
2065 259.00 12:38:33 00060972486TRLO0 CHIX
------------- -------------------- ------------------ --------
885 259.00 12:38:33 00060972487TRLO0 XLON
------------- -------------------- ------------------ --------
1814 259.00 12:38:33 00060972488TRLO0 BATE
------------- -------------------- ------------------ --------
690 259.00 12:38:33 00060972489TRLO0 XLON
------------- -------------------- ------------------ --------
2016 259.20 12:50:37 00060972924TRLO0 BATE
------------- -------------------- ------------------ --------
1561 259.20 12:50:37 00060972925TRLO0 XLON
------------- -------------------- ------------------ --------
737 259.20 12:50:37 00060972926TRLO0 BATE
------------- -------------------- ------------------ --------
1332 259.20 12:50:37 00060972927TRLO0 BATE
------------- -------------------- ------------------ --------
763 259.20 12:50:37 00060972928TRLO0 XLON
------------- -------------------- ------------------ --------
769 259.20 12:50:37 00060972929TRLO0 XLON
------------- -------------------- ------------------ --------
214 259.20 12:50:37 00060972930TRLO0 XLON
------------- -------------------- ------------------ --------
29 259.20 12:50:37 00060972931TRLO0 XLON
------------- -------------------- ------------------ --------
1749 259.00 13:02:40 00060973574TRLO0 BATE
------------- -------------------- ------------------ --------
1087 259.20 13:07:28 00060973729TRLO0 XLON
------------- -------------------- ------------------ --------
530 259.20 13:09:34 00060973779TRLO0 XLON
------------- -------------------- ------------------ --------
1580 259.20 13:09:34 00060973780TRLO0 XLON
------------- -------------------- ------------------ --------
245 258.60 13:10:15 00060973832TRLO0 XLON
------------- -------------------- ------------------ --------
1397 258.60 13:10:15 00060973833TRLO0 XLON
------------- -------------------- ------------------ --------
195 259.00 13:26:35 00060974338TRLO0 XLON
------------- -------------------- ------------------ --------
1581 259.00 13:26:39 00060974341TRLO0 XLON
------------- -------------------- ------------------ --------
373 259.00 13:29:02 00060974414TRLO0 XLON
------------- -------------------- ------------------ --------
1257 259.00 13:29:02 00060974415TRLO0 XLON
------------- -------------------- ------------------ --------
36 259.00 13:29:02 00060974416TRLO0 XLON
------------- -------------------- ------------------ --------
179 258.80 13:30:01 00060974472TRLO0 BATE
------------- -------------------- ------------------ --------
695 258.80 13:30:01 00060974473TRLO0 CHIX
------------- -------------------- ------------------ --------
1902 258.80 13:30:01 00060974474TRLO0 BATE
------------- -------------------- ------------------ --------
999 258.80 13:30:01 00060974475TRLO0 CHIX
------------- -------------------- ------------------ --------
86 258.80 13:30:01 00060974476TRLO0 CHIX
------------- -------------------- ------------------ --------
1746 258.80 13:30:01 00060974477TRLO0 XLON
------------- -------------------- ------------------ --------
1786 258.80 13:30:01 00060974478TRLO0 XLON
------------- -------------------- ------------------ --------
894 256.40 13:40:34 00060976352TRLO0 BATE
------------- -------------------- ------------------ --------
1135 256.40 13:40:34 00060976353TRLO0 BATE
------------- -------------------- ------------------ --------
1441 256.40 13:40:34 00060976354TRLO0 XLON
------------- -------------------- ------------------ --------
1606 256.20 13:43:26 00060976690TRLO0 XLON
------------- -------------------- ------------------ --------
1402 256.20 13:48:27 00060976950TRLO0 CHIX
------------- -------------------- ------------------ --------
412 256.20 13:48:27 00060976951TRLO0 CHIX
------------- -------------------- ------------------ --------
763 256.20 13:53:09 00060977201TRLO0 XLON
------------- -------------------- ------------------ --------
808 256.20 13:53:09 00060977202TRLO0 XLON
------------- -------------------- ------------------ --------
1451 256.20 13:53:09 00060977203TRLO0 XLON
------------- -------------------- ------------------ --------
238 256.20 13:54:04 00060977266TRLO0 BATE
------------- -------------------- ------------------ --------
1510 256.20 13:54:04 00060977267TRLO0 BATE
------------- -------------------- ------------------ --------
32 255.60 13:54:40 00060977333TRLO0 XLON
------------- -------------------- ------------------ --------
1727 255.60 13:54:40 00060977334TRLO0 XLON
------------- -------------------- ------------------ --------
1524 255.00 13:59:56 00060977766TRLO0 XLON
------------- -------------------- ------------------ --------
700 254.60 14:06:17 00060978243TRLO0 BATE
------------- -------------------- ------------------ --------
1094 254.60 14:06:17 00060978244TRLO0 BATE
------------- -------------------- ------------------ --------
1701 254.60 14:06:17 00060978245TRLO0 XLON
------------- -------------------- ------------------ --------
52 254.60 14:06:17 00060978246TRLO0 XLON
------------- -------------------- ------------------ --------
1569 254.00 14:10:36 00060978787TRLO0 XLON
------------- -------------------- ------------------ --------
771 253.60 14:21:30 00060980148TRLO0 XLON
------------- -------------------- ------------------ --------
927 253.60 14:21:30 00060980149TRLO0 XLON
------------- -------------------- ------------------ --------
1737 253.60 14:26:30 00060980834TRLO0 XLON
------------- -------------------- ------------------ --------
1893 253.80 14:28:40 00060980935TRLO0 CHIX
------------- -------------------- ------------------ --------
1753 253.80 14:28:40 00060980936TRLO0 BATE
------------- -------------------- ------------------ --------
381 253.60 14:28:40 00060980937TRLO0 CHIX
------------- -------------------- ------------------ --------
1442 253.60 14:28:40 00060980938TRLO0 CHIX
------------- -------------------- ------------------ --------
1399 253.60 14:28:40 00060980939TRLO0 BATE
------------- -------------------- ------------------ --------
439 253.60 14:28:40 00060980940TRLO0 BATE
------------- -------------------- ------------------ --------
429 253.60 14:28:40 00060980941TRLO0 XLON
------------- -------------------- ------------------ --------
1231 253.60 14:28:40 00060980942TRLO0 XLON
------------- -------------------- ------------------ --------
1567 253.40 14:30:04 00060981047TRLO0 XLON
------------- -------------------- ------------------ --------
1474 253.40 14:35:51 00060981405TRLO0 XLON
------------- -------------------- ------------------ --------
1524 253.40 14:35:51 00060981406TRLO0 XLON
------------- -------------------- ------------------ --------
976 253.40 14:37:54 00060981645TRLO0 BATE
------------- -------------------- ------------------ --------
2 253.80 14:40:01 00060981774TRLO0 XLON
------------- -------------------- ------------------ --------
518 253.80 14:40:01 00060981775TRLO0 XLON
------------- -------------------- ------------------ --------
307 253.80 14:40:01 00060981776TRLO0 XLON
------------- -------------------- ------------------ --------
968 253.80 14:40:01 00060981777TRLO0 XLON
------------- -------------------- ------------------ --------
1925 254.00 14:41:14 00060981849TRLO0 BATE
------------- -------------------- ------------------ --------
227 254.00 14:41:15 00060981850TRLO0 XLON
------------- -------------------- ------------------ --------
230 254.00 14:42:18 00060981944TRLO0 XLON
------------- -------------------- ------------------ --------
852 254.00 14:42:18 00060981945TRLO0 XLON
------------- -------------------- ------------------ --------
153 253.80 14:42:24 00060981956TRLO0 BATE
------------- -------------------- ------------------ --------
885 254.00 14:44:00 00060982025TRLO0 CHIX
------------- -------------------- ------------------ --------
1007 254.00 14:44:38 00060982043TRLO0 CHIX
------------- -------------------- ------------------ --------
1767 254.00 14:44:38 00060982044TRLO0 BATE
------------- -------------------- ------------------ --------
1730 254.00 14:44:38 00060982045TRLO0 XLON
------------- -------------------- ------------------ --------
614 255.20 14:51:41 00060982487TRLO0 XLON
------------- -------------------- ------------------ --------
980 255.20 14:51:41 00060982488TRLO0 XLON
------------- -------------------- ------------------ --------
55 255.20 14:52:21 00060982538TRLO0 XLON
------------- -------------------- ------------------ --------
1980 255.20 14:52:21 00060982539TRLO0 XLON
------------- -------------------- ------------------ --------
1519 255.00 14:53:40 00060982611TRLO0 XLON
------------- -------------------- ------------------ --------
1897 254.80 14:53:42 00060982622TRLO0 CHIX
------------- -------------------- ------------------ --------
424 255.00 14:55:25 00060982700TRLO0 BATE
------------- -------------------- ------------------ --------
1943 254.60 14:56:29 00060982825TRLO0 BATE
------------- -------------------- ------------------ --------
2060 254.60 14:56:29 00060982826TRLO0 BATE
------------- -------------------- ------------------ --------
1454 254.40 14:56:33 00060982831TRLO0 XLON
------------- -------------------- ------------------ --------
324 254.20 14:58:31 00060982921TRLO0 XLON
------------- -------------------- ------------------ --------
1977 254.20 15:01:16 00060983156TRLO0 CHIX
------------- -------------------- ------------------ --------
2032 254.20 15:01:16 00060983157TRLO0 BATE
------------- -------------------- ------------------ --------
313 254.20 15:01:16 00060983158TRLO0 XLON
------------- -------------------- ------------------ --------
1099 254.20 15:01:16 00060983159TRLO0 XLON
------------- -------------------- ------------------ --------
1097 254.00 15:02:19 00060983225TRLO0 XLON
------------- -------------------- ------------------ --------
449 254.00 15:02:19 00060983226TRLO0 XLON
------------- -------------------- ------------------ --------
375 253.80 15:04:48 00060983391TRLO0 XLON
------------- -------------------- ------------------ --------
1337 253.80 15:04:48 00060983392TRLO0 XLON
------------- -------------------- ------------------ --------
1400 253.60 15:05:01 00060983421TRLO0 BATE
------------- -------------------- ------------------ --------
418 253.60 15:05:01 00060983422TRLO0 BATE
------------- -------------------- ------------------ --------
793 253.20 15:08:54 00060983742TRLO0 XLON
------------- -------------------- ------------------ --------
411 253.20 15:08:54 00060983743TRLO0 XLON
------------- -------------------- ------------------ --------
160 253.20 15:08:54 00060983744TRLO0 XLON
------------- -------------------- ------------------ --------
435 253.20 15:08:54 00060983745TRLO0 XLON
------------- -------------------- ------------------ --------
7 253.60 15:13:24 00060983991TRLO0 BATE
------------- -------------------- ------------------ --------
595 253.60 15:13:44 00060984003TRLO0 BATE
------------- -------------------- ------------------ --------
115 254.00 15:15:43 00060984237TRLO0 XLON
------------- -------------------- ------------------ --------
41 254.00 15:15:43 00060984238TRLO0 XLON
------------- -------------------- ------------------ --------
645 254.00 15:15:43 00060984239TRLO0 XLON
------------- -------------------- ------------------ --------
1100 254.00 15:15:43 00060984240TRLO0 XLON
------------- -------------------- ------------------ --------
4 254.00 15:15:47 00060984247TRLO0 BATE
------------- -------------------- ------------------ --------
614 254.00 15:16:19 00060984280TRLO0 XLON
------------- -------------------- ------------------ --------
461 254.00 15:17:19 00060984306TRLO0 XLON
------------- -------------------- ------------------ --------
1788 254.20 15:19:05 00060984465TRLO0 BATE
------------- -------------------- ------------------ --------
63 254.20 15:19:05 00060984466TRLO0 CHIX
------------- -------------------- ------------------ --------
291 254.20 15:19:05 00060984467TRLO0 CHIX
------------- -------------------- ------------------ --------
700 254.20 15:19:05 00060984468TRLO0 CHIX
------------- -------------------- ------------------ --------
700 254.20 15:19:05 00060984470TRLO0 CHIX
------------- -------------------- ------------------ --------
159 254.20 15:19:05 00060984471TRLO0 CHIX
------------- -------------------- ------------------ --------
1471 254.00 15:22:02 00060984781TRLO0 XLON
------------- -------------------- ------------------ --------
1932 254.00 15:22:02 00060984782TRLO0 BATE
------------- -------------------- ------------------ --------
1615 253.60 15:22:11 00060984793TRLO0 XLON
------------- -------------------- ------------------ --------
239 253.20 15:25:55 00060985011TRLO0 XLON
------------- -------------------- ------------------ --------
1329 253.20 15:25:55 00060985012TRLO0 XLON
------------- -------------------- ------------------ --------
651 253.40 15:31:01 00060985342TRLO0 XLON
------------- -------------------- ------------------ --------
291 253.40 15:31:01 00060985343TRLO0 XLON
------------- -------------------- ------------------ --------
1925 253.20 15:31:44 00060985432TRLO0 CHIX
------------- -------------------- ------------------ --------
1714 253.20 15:31:44 00060985433TRLO0 XLON
------------- -------------------- ------------------ --------
170 253.00 15:31:44 00060985434TRLO0 BATE
------------- -------------------- ------------------ --------
1566 253.00 15:31:44 00060985435TRLO0 BATE
------------- -------------------- ------------------ --------
429 252.40 15:34:54 00060985730TRLO0 BATE
------------- -------------------- ------------------ --------
700 252.40 15:34:54 00060985731TRLO0 BATE
------------- -------------------- ------------------ --------
700 252.40 15:34:54 00060985732TRLO0 BATE
------------- -------------------- ------------------ --------
16 252.40 15:34:54 00060985733TRLO0 BATE
------------- -------------------- ------------------ --------
15 252.40 15:34:54 00060985734TRLO0 BATE
------------- -------------------- ------------------ --------
994 252.20 15:39:12 00060986070TRLO0 XLON
------------- -------------------- ------------------ --------
614 252.20 15:39:12 00060986071TRLO0 XLON
------------- -------------------- ------------------ --------
408 252.20 15:41:12 00060986230TRLO0 XLON
------------- -------------------- ------------------ --------
614 252.20 15:41:12 00060986231TRLO0 XLON
------------- -------------------- ------------------ --------
542 252.20 15:41:12 00060986232TRLO0 XLON
------------- -------------------- ------------------ --------
1775 252.00 15:43:23 00060986367TRLO0 BATE
------------- -------------------- ------------------ --------
1531 252.00 15:43:23 00060986368TRLO0 XLON
------------- -------------------- ------------------ --------
941 251.60 15:49:35 00060986811TRLO0 BATE
------------- -------------------- ------------------ --------
6 251.60 15:50:07 00060986856TRLO0 BATE
------------- -------------------- ------------------ --------
21 251.60 15:50:07 00060986857TRLO0 BATE
------------- -------------------- ------------------ --------
1569 251.60 15:50:25 00060986872TRLO0 XLON
------------- -------------------- ------------------ --------
1618 252.00 15:53:10 00060987051TRLO0 CHIX
------------- -------------------- ------------------ --------
325 252.00 15:53:10 00060987052TRLO0 CHIX
------------- -------------------- ------------------ --------
639 252.00 15:53:10 00060987053TRLO0 XLON
------------- -------------------- ------------------ --------
851 252.00 15:53:17 00060987057TRLO0 XLON
------------- -------------------- ------------------ --------
336 251.80 15:58:15 00060987335TRLO0 XLON
------------- -------------------- ------------------ --------
1408 251.80 15:58:15 00060987336TRLO0 XLON
------------- -------------------- ------------------ --------
1130 251.80 15:58:15 00060987337TRLO0 BATE
------------- -------------------- ------------------ --------
700 251.80 15:58:15 00060987338TRLO0 BATE
------------- -------------------- ------------------ --------
150 251.80 15:58:15 00060987339TRLO0 BATE
------------- -------------------- ------------------ --------
157 251.80 15:59:12 00060987390TRLO0 XLON
------------- -------------------- ------------------ --------
700 251.80 15:59:12 00060987391TRLO0 XLON
------------- -------------------- ------------------ --------
700 251.80 15:59:30 00060987403TRLO0 XLON
------------- -------------------- ------------------ --------
52 251.80 15:59:30 00060987404TRLO0 XLON
------------- -------------------- ------------------ --------
36 251.60 15:59:30 00060987406TRLO0 XLON
------------- -------------------- ------------------ --------
4 251.80 16:02:50 00060987696TRLO0 XLON
------------- -------------------- ------------------ --------
614 251.80 16:02:50 00060987697TRLO0 XLON
------------- -------------------- ------------------ --------
661 251.80 16:04:31 00060987818TRLO0 XLON
------------- -------------------- ------------------ --------
883 251.80 16:04:31 00060987819TRLO0 XLON
------------- -------------------- ------------------ --------
167 252.00 16:07:33 00060988102TRLO0 XLON
------------- -------------------- ------------------ --------
512 252.00 16:08:33 00060988211TRLO0 XLON
------------- -------------------- ------------------ --------
170 252.00 16:08:33 00060988212TRLO0 XLON
------------- -------------------- ------------------ --------
284 252.00 16:08:33 00060988214TRLO0 XLON
------------- -------------------- ------------------ --------
1586 252.00 16:08:34 00060988215TRLO0 BATE
------------- -------------------- ------------------ --------
287 251.80 16:09:26 00060988312TRLO0 CHIX
------------- -------------------- ------------------ --------
700 251.80 16:09:26 00060988313TRLO0 CHIX
------------- -------------------- ------------------ --------
700 251.80 16:09:26 00060988314TRLO0 CHIX
------------- -------------------- ------------------ --------
93 251.80 16:09:26 00060988315TRLO0 CHIX
------------- -------------------- ------------------ --------
1735 251.60 16:11:11 00060988556TRLO0 XLON
------------- -------------------- ------------------ --------
5 251.80 16:16:45 00060989228TRLO0 XLON
------------- -------------------- ------------------ --------
266 251.80 16:16:45 00060989229TRLO0 XLON
------------- -------------------- ------------------ --------
2 251.80 16:16:45 00060989230TRLO0 XLON
------------- -------------------- ------------------ --------
472 251.80 16:19:24 00060989398TRLO0 XLON
------------- -------------------- ------------------ --------
1755 251.80 16:20:08 00060989455TRLO0 BATE
------------- -------------------- ------------------ --------
700 251.80 16:20:08 00060989456TRLO0 XLON
------------- -------------------- ------------------ --------
259 251.80 16:20:08 00060989457TRLO0 XLON
------------- -------------------- ------------------ --------
375 251.80 16:20:08 00060989458TRLO0 XLON
------------- -------------------- ------------------ --------
86 251.80 16:20:08 00060989459TRLO0 XLON
------------- -------------------- ------------------ --------
1002 251.80 16:20:08 00060989460TRLO0 XLON
------------- -------------------- ------------------ --------
649 251.80 16:21:15 00060989545TRLO0 XLON
------------- -------------------- ------------------ --------
141 251.80 16:22:25 00060989618TRLO0 XLON
------------- -------------------- ------------------ --------
637 251.80 16:22:25 00060989619TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFAFMDEESEFU
(END) Dow Jones Newswires
September 13, 2022 12:22 ET (16:22 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
