TIDMDOM

RNS Number : 3377Z

Domino's Pizza Group PLC

13 September 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 13 September 2022 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    225,000 
Average purchase        :    255.0895 pence per share 
 price paid 
Highest purchase        :    259.20 pence per share 
 price paid 
Lowest purchase price   :    251.60 pence per share 
 paid 
 

Following the above transaction, the Company has 428,720,396 ordinary shares in issue. Therefore the total number of voting rights in the Company is 428,720,396 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
         Venue              Weighted average      Aggregate number of    Lowest price paid per    Highest price paid 
                          price paid per share     shares purchased           share (GBp)           per share (GBp) 
                                 (GBp) 
 London Stock Exchange          255.2037                150,000                 251.60                  259.20 
                         ---------------------  ----------------------  ----------------------  ---------------------- 
      Chi-X (CXE)               254.8291                25,000                  251.80                  259.00 
                         ---------------------  ----------------------  ----------------------  ---------------------- 
       BATS (BXE)               254.8772                50,000                  251.60                  259.20 
                         ---------------------  ----------------------  ----------------------  ---------------------- 
 

Schedule of Purchases - Individual Transactions

 
 Number of          Transaction    Time of transaction   Transaction         Trading 
  ordinary shares    price          (UK Time)             reference number    venue 
  purchased          (GBp share) 
 461                255.80          08:14:51             00060963019TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 262                255.60          08:14:55             00060963032TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                255.60          08:14:55             00060963033TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 752                255.60          08:14:55             00060963034TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 29                 256.00          08:16:15             00060963111TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1610               256.00          08:16:15             00060963112TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 575                255.80          08:17:47             00060963188TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 885                255.80          08:17:47             00060963189TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 456                255.20          08:19:02             00060963222TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 986                255.20          08:19:02             00060963223TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1572               254.80          08:19:05             00060963224TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1452               254.00          08:20:02             00060963249TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 75                 254.00          08:20:02             00060963250TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 235                254.00          08:20:02             00060963251TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 364                255.20          08:34:50             00060964059TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 938                255.60          08:35:37             00060964114TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 119                255.60          08:35:37             00060964116TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 608                255.60          08:35:37             00060964117TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1552               255.20          08:37:33             00060964209TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 220                255.00          08:44:45             00060964480TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 55                 255.40          08:47:50             00060964655TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1168               255.40          08:56:37             00060964882TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 521                255.40          08:56:37             00060964883TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 717                255.00          08:56:37             00060964884TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 666                255.00          08:56:40             00060964885TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 86                 254.80          09:03:49             00060965166TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 367                254.80          09:03:49             00060965167TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                254.80          09:03:49             00060965168TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 464                254.80          09:03:49             00060965169TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1651               255.60          09:21:10             00060965754TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 66                 255.60          09:21:10             00060965755TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                255.20          09:21:51             00060965772TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                255.20          09:21:51             00060965773TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 357                255.20          09:21:51             00060965774TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 830                254.80          09:36:58             00060966290TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 882                254.80          09:36:58             00060966291TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 461                255.00          09:40:53             00060966450TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 847                255.20          09:43:47             00060966547TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 473                255.20          09:47:15             00060966702TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 601                255.20          09:52:37             00060966968TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1465               255.20          09:53:37             00060967022TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1776               255.20          10:00:06             00060967208TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                255.80          10:22:01             00060967908TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 820                255.80          10:22:01             00060967909TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 580                255.80          10:22:01             00060967910TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                255.80          10:22:01             00060967911TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 174                255.80          10:22:01             00060967912TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1492               255.80          10:28:18             00060968097TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1737               255.60          10:28:54             00060968101TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 106                255.00          10:46:29             00060968807TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                255.00          10:46:29             00060968808TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                255.00          10:46:29             00060968809TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 53                 255.00          10:46:29             00060968810TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1400               255.20          11:03:07             00060969214TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 265                255.20          11:03:07             00060969215TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 390                255.80          11:14:43             00060969650TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1400               255.80          11:14:43             00060969651TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 791                255.80          11:14:43             00060969652TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 6                  255.80          11:14:43             00060969653TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 676                255.80          11:14:43             00060969654TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 720                255.80          11:14:43             00060969655TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 281                255.80          11:14:43             00060969656TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 423                257.60          11:41:38             00060970424TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 57                 257.60          11:43:34             00060970537TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 53                 257.60          11:43:34             00060970538TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 370                257.60          11:43:34             00060970539TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 584                257.60          11:43:34             00060970540TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 688                257.80          11:43:34             00060970541TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1088               257.20          11:43:34             00060970558TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 366                257.20          11:43:34             00060970559TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1400               257.20          11:43:34             00060970561TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 796                257.20          11:43:34             00060970562TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 132                257.20          11:43:34             00060970563TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1507               257.00          11:52:23             00060970892TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2025               257.00          11:52:23             00060970893TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 60                 256.40          11:52:28             00060970898TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1815               256.40          11:52:28             00060970899TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1773               256.20          11:55:47             00060971038TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 238                256.20          11:59:05             00060971143TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 680                256.80          12:27:00             00060972050TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                256.80          12:27:00             00060972051TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 376                256.80          12:27:02             00060972052TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 31                 258.40          12:30:40             00060972180TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2898               258.40          12:30:52             00060972186TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 3                  258.40          12:32:56             00060972262TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                258.40          12:32:59             00060972263TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 804                258.40          12:32:59             00060972264TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1553               259.00          12:37:56             00060972455TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 741                259.00          12:37:56             00060972456TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1019               259.00          12:38:33             00060972485TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2065               259.00          12:38:33             00060972486TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 885                259.00          12:38:33             00060972487TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1814               259.00          12:38:33             00060972488TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 690                259.00          12:38:33             00060972489TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2016               259.20          12:50:37             00060972924TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1561               259.20          12:50:37             00060972925TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 737                259.20          12:50:37             00060972926TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1332               259.20          12:50:37             00060972927TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 763                259.20          12:50:37             00060972928TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 769                259.20          12:50:37             00060972929TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 214                259.20          12:50:37             00060972930TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 29                 259.20          12:50:37             00060972931TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1749               259.00          13:02:40             00060973574TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1087               259.20          13:07:28             00060973729TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 530                259.20          13:09:34             00060973779TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1580               259.20          13:09:34             00060973780TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 245                258.60          13:10:15             00060973832TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1397               258.60          13:10:15             00060973833TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 195                259.00          13:26:35             00060974338TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1581               259.00          13:26:39             00060974341TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 373                259.00          13:29:02             00060974414TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1257               259.00          13:29:02             00060974415TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 36                 259.00          13:29:02             00060974416TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 179                258.80          13:30:01             00060974472TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 695                258.80          13:30:01             00060974473TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1902               258.80          13:30:01             00060974474TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 999                258.80          13:30:01             00060974475TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 86                 258.80          13:30:01             00060974476TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1746               258.80          13:30:01             00060974477TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1786               258.80          13:30:01             00060974478TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 894                256.40          13:40:34             00060976352TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1135               256.40          13:40:34             00060976353TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1441               256.40          13:40:34             00060976354TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1606               256.20          13:43:26             00060976690TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1402               256.20          13:48:27             00060976950TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 412                256.20          13:48:27             00060976951TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 763                256.20          13:53:09             00060977201TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 808                256.20          13:53:09             00060977202TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1451               256.20          13:53:09             00060977203TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 238                256.20          13:54:04             00060977266TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1510               256.20          13:54:04             00060977267TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 32                 255.60          13:54:40             00060977333TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1727               255.60          13:54:40             00060977334TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1524               255.00          13:59:56             00060977766TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                254.60          14:06:17             00060978243TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1094               254.60          14:06:17             00060978244TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1701               254.60          14:06:17             00060978245TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 52                 254.60          14:06:17             00060978246TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1569               254.00          14:10:36             00060978787TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 771                253.60          14:21:30             00060980148TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 927                253.60          14:21:30             00060980149TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1737               253.60          14:26:30             00060980834TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1893               253.80          14:28:40             00060980935TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1753               253.80          14:28:40             00060980936TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 381                253.60          14:28:40             00060980937TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1442               253.60          14:28:40             00060980938TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1399               253.60          14:28:40             00060980939TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 439                253.60          14:28:40             00060980940TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 429                253.60          14:28:40             00060980941TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1231               253.60          14:28:40             00060980942TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1567               253.40          14:30:04             00060981047TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1474               253.40          14:35:51             00060981405TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1524               253.40          14:35:51             00060981406TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 976                253.40          14:37:54             00060981645TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 2                  253.80          14:40:01             00060981774TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 518                253.80          14:40:01             00060981775TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 307                253.80          14:40:01             00060981776TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 968                253.80          14:40:01             00060981777TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1925               254.00          14:41:14             00060981849TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 227                254.00          14:41:15             00060981850TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 230                254.00          14:42:18             00060981944TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 852                254.00          14:42:18             00060981945TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 153                253.80          14:42:24             00060981956TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 885                254.00          14:44:00             00060982025TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1007               254.00          14:44:38             00060982043TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1767               254.00          14:44:38             00060982044TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1730               254.00          14:44:38             00060982045TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 614                255.20          14:51:41             00060982487TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 980                255.20          14:51:41             00060982488TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 55                 255.20          14:52:21             00060982538TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1980               255.20          14:52:21             00060982539TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1519               255.00          14:53:40             00060982611TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1897               254.80          14:53:42             00060982622TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 424                255.00          14:55:25             00060982700TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1943               254.60          14:56:29             00060982825TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 2060               254.60          14:56:29             00060982826TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1454               254.40          14:56:33             00060982831TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 324                254.20          14:58:31             00060982921TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1977               254.20          15:01:16             00060983156TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 2032               254.20          15:01:16             00060983157TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 313                254.20          15:01:16             00060983158TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1099               254.20          15:01:16             00060983159TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1097               254.00          15:02:19             00060983225TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 449                254.00          15:02:19             00060983226TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 375                253.80          15:04:48             00060983391TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1337               253.80          15:04:48             00060983392TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1400               253.60          15:05:01             00060983421TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 418                253.60          15:05:01             00060983422TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 793                253.20          15:08:54             00060983742TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 411                253.20          15:08:54             00060983743TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 160                253.20          15:08:54             00060983744TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 435                253.20          15:08:54             00060983745TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 7                  253.60          15:13:24             00060983991TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 595                253.60          15:13:44             00060984003TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 115                254.00          15:15:43             00060984237TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 41                 254.00          15:15:43             00060984238TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 645                254.00          15:15:43             00060984239TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1100               254.00          15:15:43             00060984240TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 4                  254.00          15:15:47             00060984247TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 614                254.00          15:16:19             00060984280TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 461                254.00          15:17:19             00060984306TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1788               254.20          15:19:05             00060984465TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 63                 254.20          15:19:05             00060984466TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 291                254.20          15:19:05             00060984467TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 700                254.20          15:19:05             00060984468TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 700                254.20          15:19:05             00060984470TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 159                254.20          15:19:05             00060984471TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1471               254.00          15:22:02             00060984781TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1932               254.00          15:22:02             00060984782TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1615               253.60          15:22:11             00060984793TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 239                253.20          15:25:55             00060985011TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1329               253.20          15:25:55             00060985012TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 651                253.40          15:31:01             00060985342TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 291                253.40          15:31:01             00060985343TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1925               253.20          15:31:44             00060985432TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1714               253.20          15:31:44             00060985433TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 170                253.00          15:31:44             00060985434TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1566               253.00          15:31:44             00060985435TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 429                252.40          15:34:54             00060985730TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 700                252.40          15:34:54             00060985731TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 700                252.40          15:34:54             00060985732TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 16                 252.40          15:34:54             00060985733TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 15                 252.40          15:34:54             00060985734TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 994                252.20          15:39:12             00060986070TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 614                252.20          15:39:12             00060986071TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 408                252.20          15:41:12             00060986230TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 614                252.20          15:41:12             00060986231TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 542                252.20          15:41:12             00060986232TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1775               252.00          15:43:23             00060986367TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1531               252.00          15:43:23             00060986368TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 941                251.60          15:49:35             00060986811TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 6                  251.60          15:50:07             00060986856TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 21                 251.60          15:50:07             00060986857TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1569               251.60          15:50:25             00060986872TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1618               252.00          15:53:10             00060987051TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 325                252.00          15:53:10             00060987052TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 639                252.00          15:53:10             00060987053TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 851                252.00          15:53:17             00060987057TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 336                251.80          15:58:15             00060987335TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1408               251.80          15:58:15             00060987336TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1130               251.80          15:58:15             00060987337TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 700                251.80          15:58:15             00060987338TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 150                251.80          15:58:15             00060987339TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 157                251.80          15:59:12             00060987390TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                251.80          15:59:12             00060987391TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                251.80          15:59:30             00060987403TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 52                 251.80          15:59:30             00060987404TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 36                 251.60          15:59:30             00060987406TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 4                  251.80          16:02:50             00060987696TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 614                251.80          16:02:50             00060987697TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 661                251.80          16:04:31             00060987818TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 883                251.80          16:04:31             00060987819TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 167                252.00          16:07:33             00060988102TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 512                252.00          16:08:33             00060988211TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 170                252.00          16:08:33             00060988212TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 284                252.00          16:08:33             00060988214TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1586               252.00          16:08:34             00060988215TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 287                251.80          16:09:26             00060988312TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 700                251.80          16:09:26             00060988313TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 700                251.80          16:09:26             00060988314TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 93                 251.80          16:09:26             00060988315TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1735               251.60          16:11:11             00060988556TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 5                  251.80          16:16:45             00060989228TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 266                251.80          16:16:45             00060989229TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2                  251.80          16:16:45             00060989230TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 472                251.80          16:19:24             00060989398TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1755               251.80          16:20:08             00060989455TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 700                251.80          16:20:08             00060989456TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 259                251.80          16:20:08             00060989457TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 375                251.80          16:20:08             00060989458TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 86                 251.80          16:20:08             00060989459TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1002               251.80          16:20:08             00060989460TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 649                251.80          16:21:15             00060989545TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 141                251.80          16:22:25             00060989618TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 637                251.80          16:22:25             00060989619TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFAFMDEESEFU

(END) Dow Jones Newswires

September 13, 2022 12:22 ET (16:22 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Nov 2022 a Dic 2022 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Dic 2021 a Dic 2022 Clicca qui per i Grafici di Domino