Domino's Pizza Group PLC Transaction in Own Shares (4998Z)
14 Settembre 2022 - 6:07PM
UK Regulatory
TIDMDOM
RNS Number : 4998Z
Domino's Pizza Group PLC
14 September 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 14
September 2022 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 275,000
Average purchase : 244.9777 pence per share
price paid
Highest purchase : 250.00 pence per share
price paid
Lowest purchase price : 241.80 pence per share
paid
Following the above transaction, the Company has 428,445,396
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 428,445,396 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number of Lowest price paid per Highest price paid
price paid per share shares purchased share (GBp) per share (GBp)
(GBp)
London Stock Exchange 245.3568 200,000 241.80 250.00
--------------------- ---------------------- ---------------------- ----------------------
Chi-X (CXE) 244.0171 25,000 242.20 245.60
--------------------- ---------------------- ---------------------- ----------------------
BATS (BXE) 243.9420 50,000 242.00 246.20
--------------------- ---------------------- ---------------------- ----------------------
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
1596 249.80 08:29:22 00060993023TRLO0 XLON
------------- -------------------- ------------------ --------
2099 249.80 08:29:22 00060993024TRLO0 XLON
------------- -------------------- ------------------ --------
1564 248.20 08:33:43 00060993171TRLO0 XLON
------------- -------------------- ------------------ --------
718 249.20 08:43:07 00060993452TRLO0 XLON
------------- -------------------- ------------------ --------
1046 249.20 08:43:07 00060993453TRLO0 XLON
------------- -------------------- ------------------ --------
328 249.00 08:47:43 00060993511TRLO0 XLON
------------- -------------------- ------------------ --------
1189 249.00 08:47:43 00060993512TRLO0 XLON
------------- -------------------- ------------------ --------
1658 249.00 08:47:43 00060993513TRLO0 XLON
------------- -------------------- ------------------ --------
343 249.40 08:56:50 00060993694TRLO0 XLON
------------- -------------------- ------------------ --------
1508 249.80 09:00:03 00060993887TRLO0 XLON
------------- -------------------- ------------------ --------
541 249.80 09:00:03 00060993888TRLO0 XLON
------------- -------------------- ------------------ --------
1192 249.80 09:00:03 00060993889TRLO0 XLON
------------- -------------------- ------------------ --------
1700 249.60 09:00:06 00060993898TRLO0 XLON
------------- -------------------- ------------------ --------
456 249.40 09:12:02 00060994856TRLO0 XLON
------------- -------------------- ------------------ --------
456 249.40 09:15:43 00060994989TRLO0 XLON
------------- -------------------- ------------------ --------
698 249.40 09:15:43 00060994990TRLO0 XLON
------------- -------------------- ------------------ --------
702 249.40 09:15:43 00060994991TRLO0 XLON
------------- -------------------- ------------------ --------
700 249.40 09:15:43 00060994992TRLO0 XLON
------------- -------------------- ------------------ --------
199 249.40 09:15:43 00060994993TRLO0 XLON
------------- -------------------- ------------------ --------
48 249.40 09:15:43 00060994994TRLO0 XLON
------------- -------------------- ------------------ --------
700 250.00 09:37:58 00060995612TRLO0 XLON
------------- -------------------- ------------------ --------
700 250.00 09:37:58 00060995613TRLO0 XLON
------------- -------------------- ------------------ --------
269 250.00 09:37:58 00060995614TRLO0 XLON
------------- -------------------- ------------------ --------
85 250.00 09:37:58 00060995615TRLO0 XLON
------------- -------------------- ------------------ --------
1570 249.80 09:52:04 00060996112TRLO0 XLON
------------- -------------------- ------------------ --------
18 249.80 09:52:04 00060996113TRLO0 XLON
------------- -------------------- ------------------ --------
251 249.80 09:52:04 00060996114TRLO0 XLON
------------- -------------------- ------------------ --------
66 249.60 09:52:33 00060996126TRLO0 XLON
------------- -------------------- ------------------ --------
776 249.60 09:52:33 00060996127TRLO0 XLON
------------- -------------------- ------------------ --------
491 249.40 09:58:32 00060996302TRLO0 XLON
------------- -------------------- ------------------ --------
631 249.40 09:58:35 00060996304TRLO0 XLON
------------- -------------------- ------------------ --------
702 249.40 09:58:35 00060996305TRLO0 XLON
------------- -------------------- ------------------ --------
583 249.00 10:09:55 00060996708TRLO0 XLON
------------- -------------------- ------------------ --------
1244 249.00 10:09:55 00060996709TRLO0 XLON
------------- -------------------- ------------------ --------
834 249.00 10:44:39 00060997938TRLO0 XLON
------------- -------------------- ------------------ --------
300 249.00 10:44:39 00060997939TRLO0 XLON
------------- -------------------- ------------------ --------
665 249.00 10:44:39 00060997940TRLO0 XLON
------------- -------------------- ------------------ --------
1673 248.80 10:47:42 00060998052TRLO0 XLON
------------- -------------------- ------------------ --------
50 248.60 11:05:04 00060998656TRLO0 XLON
------------- -------------------- ------------------ --------
766 248.60 11:05:04 00060998657TRLO0 XLON
------------- -------------------- ------------------ --------
15 248.60 11:20:02 00060998973TRLO0 XLON
------------- -------------------- ------------------ --------
764 248.60 11:20:02 00060998974TRLO0 XLON
------------- -------------------- ------------------ --------
1805 248.00 11:20:40 00060998994TRLO0 XLON
------------- -------------------- ------------------ --------
700 247.80 11:34:02 00060999387TRLO0 XLON
------------- -------------------- ------------------ --------
700 247.80 11:34:02 00060999388TRLO0 XLON
------------- -------------------- ------------------ --------
336 247.80 11:34:02 00060999389TRLO0 XLON
------------- -------------------- ------------------ --------
470 247.40 11:44:01 00060999649TRLO0 XLON
------------- -------------------- ------------------ --------
1065 247.40 11:44:01 00060999650TRLO0 XLON
------------- -------------------- ------------------ --------
1498 247.40 12:02:24 00061000137TRLO0 XLON
------------- -------------------- ------------------ --------
1710 247.00 12:11:48 00061000477TRLO0 XLON
------------- -------------------- ------------------ --------
700 246.60 12:18:28 00061000760TRLO0 XLON
------------- -------------------- ------------------ --------
700 246.60 12:18:28 00061000761TRLO0 XLON
------------- -------------------- ------------------ --------
433 246.60 12:18:28 00061000762TRLO0 XLON
------------- -------------------- ------------------ --------
1834 246.20 12:31:04 00061001280TRLO0 XLON
------------- -------------------- ------------------ --------
423 246.20 12:31:59 00061001304TRLO0 BATE
------------- -------------------- ------------------ --------
1147 245.80 12:34:11 00061001407TRLO0 BATE
------------- -------------------- ------------------ --------
700 245.80 12:34:11 00061001408TRLO0 BATE
------------- -------------------- ------------------ --------
31 245.80 12:34:11 00061001409TRLO0 BATE
------------- -------------------- ------------------ --------
605 245.60 12:34:17 00061001413TRLO0 CHIX
------------- -------------------- ------------------ --------
1113 245.60 12:34:17 00061001414TRLO0 CHIX
------------- -------------------- ------------------ --------
79 245.60 12:43:27 00061001667TRLO0 XLON
------------- -------------------- ------------------ --------
1400 245.60 12:43:27 00061001668TRLO0 XLON
------------- -------------------- ------------------ --------
109 245.60 12:43:27 00061001669TRLO0 XLON
------------- -------------------- ------------------ --------
1673 245.60 12:51:07 00061001853TRLO0 XLON
------------- -------------------- ------------------ --------
51 245.60 12:51:07 00061001854TRLO0 XLON
------------- -------------------- ------------------ --------
1103 245.20 12:51:25 00061001860TRLO0 XLON
------------- -------------------- ------------------ --------
275 245.40 12:51:25 00061001861TRLO0 BATE
------------- -------------------- ------------------ --------
700 245.40 12:51:25 00061001862TRLO0 BATE
------------- -------------------- ------------------ --------
700 245.40 12:51:25 00061001863TRLO0 BATE
------------- -------------------- ------------------ --------
102 245.40 12:51:25 00061001864TRLO0 BATE
------------- -------------------- ------------------ --------
622 245.20 12:51:26 00061001879TRLO0 XLON
------------- -------------------- ------------------ --------
1852 244.40 12:59:16 00061002435TRLO0 XLON
------------- -------------------- ------------------ --------
616 244.20 13:09:12 00061002943TRLO0 CHIX
------------- -------------------- ------------------ --------
1232 244.20 13:09:12 00061002944TRLO0 CHIX
------------- -------------------- ------------------ --------
1568 244.20 13:09:12 00061002945TRLO0 XLON
------------- -------------------- ------------------ --------
158 244.20 13:09:12 00061002946TRLO0 XLON
------------- -------------------- ------------------ --------
22 244.20 13:12:15 00061003185TRLO0 BATE
------------- -------------------- ------------------ --------
20 244.20 13:12:19 00061003186TRLO0 BATE
------------- -------------------- ------------------ --------
1811 244.00 13:15:04 00061003304TRLO0 BATE
------------- -------------------- ------------------ --------
700 244.00 13:17:56 00061003414TRLO0 XLON
------------- -------------------- ------------------ --------
700 244.00 13:17:56 00061003415TRLO0 XLON
------------- -------------------- ------------------ --------
301 244.00 13:17:56 00061003416TRLO0 XLON
------------- -------------------- ------------------ --------
1778 243.80 13:20:08 00061003445TRLO0 XLON
------------- -------------------- ------------------ --------
190 243.60 13:20:47 00061003456TRLO0 XLON
------------- -------------------- ------------------ --------
700 243.60 13:20:47 00061003457TRLO0 XLON
------------- -------------------- ------------------ --------
198 243.60 13:20:47 00061003458TRLO0 XLON
------------- -------------------- ------------------ --------
582 243.60 13:20:47 00061003459TRLO0 XLON
------------- -------------------- ------------------ --------
615 243.80 13:23:56 00061003538TRLO0 XLON
------------- -------------------- ------------------ --------
45 243.80 13:23:56 00061003539TRLO0 XLON
------------- -------------------- ------------------ --------
734 243.80 13:30:36 00061003721TRLO0 XLON
------------- -------------------- ------------------ --------
1057 243.80 13:30:36 00061003722TRLO0 XLON
------------- -------------------- ------------------ --------
859 243.80 13:32:00 00061003758TRLO0 XLON
------------- -------------------- ------------------ --------
421 243.80 13:32:00 00061003769TRLO0 BATE
------------- -------------------- ------------------ --------
700 243.80 13:32:00 00061003770TRLO0 BATE
------------- -------------------- ------------------ --------
700 243.80 13:32:00 00061003773TRLO0 XLON
------------- -------------------- ------------------ --------
134 243.80 13:32:00 00061003774TRLO0 XLON
------------- -------------------- ------------------ --------
672 243.80 13:32:00 00061003777TRLO0 BATE
------------- -------------------- ------------------ --------
774 243.60 13:32:34 00061003854TRLO0 XLON
------------- -------------------- ------------------ --------
792 243.60 13:32:34 00061003855TRLO0 XLON
------------- -------------------- ------------------ --------
305 243.80 13:38:30 00061004128TRLO0 XLON
------------- -------------------- ------------------ --------
229 243.80 13:38:35 00061004132TRLO0 XLON
------------- -------------------- ------------------ --------
305 243.80 13:39:04 00061004164TRLO0 XLON
------------- -------------------- ------------------ --------
798 243.80 13:39:14 00061004170TRLO0 XLON
------------- -------------------- ------------------ --------
15 243.80 13:39:14 00061004171TRLO0 XLON
------------- -------------------- ------------------ --------
446 243.80 13:39:57 00061004199TRLO0 XLON
------------- -------------------- ------------------ --------
356 243.80 13:39:57 00061004200TRLO0 XLON
------------- -------------------- ------------------ --------
100 243.60 13:43:20 00061004433TRLO0 BATE
------------- -------------------- ------------------ --------
1400 243.60 13:43:20 00061004434TRLO0 XLON
------------- -------------------- ------------------ --------
231 243.60 13:45:35 00061004526TRLO0 XLON
------------- -------------------- ------------------ --------
1363 243.60 13:45:35 00061004527TRLO0 XLON
------------- -------------------- ------------------ --------
33 243.60 13:45:35 00061004528TRLO0 XLON
------------- -------------------- ------------------ --------
232 243.60 13:45:35 00061004529TRLO0 XLON
------------- -------------------- ------------------ --------
99 243.60 13:45:35 00061004530TRLO0 BATE
------------- -------------------- ------------------ --------
288 243.60 13:45:35 00061004531TRLO0 XLON
------------- -------------------- ------------------ --------
110 243.60 13:45:35 00061004532TRLO0 CHIX
------------- -------------------- ------------------ --------
1557 243.60 13:45:35 00061004533TRLO0 BATE
------------- -------------------- ------------------ --------
1730 243.60 13:45:35 00061004534TRLO0 CHIX
------------- -------------------- ------------------ --------
674 243.40 13:49:41 00061004660TRLO0 XLON
------------- -------------------- ------------------ --------
700 243.40 13:49:42 00061004676TRLO0 BATE
------------- -------------------- ------------------ --------
1400 243.40 13:49:42 00061004677TRLO0 BATE
------------- -------------------- ------------------ --------
413 243.40 13:49:42 00061004678TRLO0 XLON
------------- -------------------- ------------------ --------
570 243.40 13:49:42 00061004679TRLO0 XLON
------------- -------------------- ------------------ --------
8 243.40 13:49:42 00061004680TRLO0 BATE
------------- -------------------- ------------------ --------
1546 243.20 13:49:48 00061004705TRLO0 XLON
------------- -------------------- ------------------ --------
216 244.00 13:56:54 00061004908TRLO0 XLON
------------- -------------------- ------------------ --------
41 244.00 13:56:54 00061004909TRLO0 XLON
------------- -------------------- ------------------ --------
700 244.20 13:59:22 00061005000TRLO0 XLON
------------- -------------------- ------------------ --------
808 244.20 13:59:22 00061005001TRLO0 XLON
------------- -------------------- ------------------ --------
435 244.20 13:59:22 00061005002TRLO0 XLON
------------- -------------------- ------------------ --------
1395 244.20 13:59:22 00061005003TRLO0 XLON
------------- -------------------- ------------------ --------
750 244.00 14:02:44 00061005176TRLO0 XLON
------------- -------------------- ------------------ --------
301 244.00 14:02:44 00061005177TRLO0 XLON
------------- -------------------- ------------------ --------
1060 244.00 14:02:44 00061005178TRLO0 XLON
------------- -------------------- ------------------ --------
692 243.60 14:07:38 00061005310TRLO0 BATE
------------- -------------------- ------------------ --------
1323 243.60 14:07:38 00061005311TRLO0 BATE
------------- -------------------- ------------------ --------
2053 243.60 14:07:38 00061005312TRLO0 CHIX
------------- -------------------- ------------------ --------
154 243.60 14:07:38 00061005313TRLO0 XLON
------------- -------------------- ------------------ --------
1656 243.60 14:07:38 00061005314TRLO0 XLON
------------- -------------------- ------------------ --------
1522 243.20 14:09:05 00061005413TRLO0 XLON
------------- -------------------- ------------------ --------
305 242.80 14:17:48 00061005799TRLO0 XLON
------------- -------------------- ------------------ --------
267 242.80 14:18:44 00061005971TRLO0 XLON
------------- -------------------- ------------------ --------
305 242.80 14:18:47 00061005978TRLO0 XLON
------------- -------------------- ------------------ --------
305 242.80 14:18:50 00061005980TRLO0 XLON
------------- -------------------- ------------------ --------
305 242.80 14:18:53 00061005981TRLO0 XLON
------------- -------------------- ------------------ --------
286 242.80 14:18:56 00061005982TRLO0 XLON
------------- -------------------- ------------------ --------
305 242.80 14:19:56 00061006015TRLO0 XLON
------------- -------------------- ------------------ --------
305 242.80 14:21:56 00061006120TRLO0 XLON
------------- -------------------- ------------------ --------
2064 242.60 14:22:57 00061006143TRLO0 BATE
------------- -------------------- ------------------ --------
700 242.60 14:24:10 00061006212TRLO0 XLON
------------- -------------------- ------------------ --------
700 242.60 14:24:10 00061006213TRLO0 XLON
------------- -------------------- ------------------ --------
330 242.60 14:30:38 00061006446TRLO0 XLON
------------- -------------------- ------------------ --------
1556 242.60 14:30:38 00061006447TRLO0 XLON
------------- -------------------- ------------------ --------
900 242.40 14:30:57 00061006467TRLO0 CHIX
------------- -------------------- ------------------ --------
700 242.40 14:30:57 00061006468TRLO0 CHIX
------------- -------------------- ------------------ --------
204 242.40 14:30:57 00061006469TRLO0 CHIX
------------- -------------------- ------------------ --------
1143 242.40 14:31:48 00061006494TRLO0 BATE
------------- -------------------- ------------------ --------
591 242.40 14:31:55 00061006520TRLO0 BATE
------------- -------------------- ------------------ --------
1932 242.40 14:31:55 00061006521TRLO0 BATE
------------- -------------------- ------------------ --------
700 242.40 14:31:55 00061006522TRLO0 BATE
------------- -------------------- ------------------ --------
1195 242.40 14:31:55 00061006523TRLO0 BATE
------------- -------------------- ------------------ --------
496 242.20 14:32:04 00061006530TRLO0 CHIX
------------- -------------------- ------------------ --------
500 242.20 14:32:11 00061006537TRLO0 CHIX
------------- -------------------- ------------------ --------
902 242.20 14:32:11 00061006538TRLO0 CHIX
------------- -------------------- ------------------ --------
1815 242.20 14:32:11 00061006539TRLO0 XLON
------------- -------------------- ------------------ --------
152 242.40 14:34:23 00061006693TRLO0 XLON
------------- -------------------- ------------------ --------
152 242.40 14:34:26 00061006695TRLO0 XLON
------------- -------------------- ------------------ --------
152 242.40 14:34:29 00061006698TRLO0 XLON
------------- -------------------- ------------------ --------
152 242.40 14:34:32 00061006699TRLO0 XLON
------------- -------------------- ------------------ --------
152 242.40 14:34:35 00061006702TRLO0 XLON
------------- -------------------- ------------------ --------
152 242.40 14:34:38 00061006705TRLO0 XLON
------------- -------------------- ------------------ --------
120 242.40 14:34:44 00061006715TRLO0 XLON
------------- -------------------- ------------------ --------
114 242.40 14:34:47 00061006717TRLO0 XLON
------------- -------------------- ------------------ --------
16 242.20 14:34:50 00061006726TRLO0 XLON
------------- -------------------- ------------------ --------
700 242.20 14:34:50 00061006727TRLO0 XLON
------------- -------------------- ------------------ --------
700 242.20 14:34:50 00061006728TRLO0 XLON
------------- -------------------- ------------------ --------
302 242.20 14:34:50 00061006729TRLO0 XLON
------------- -------------------- ------------------ --------
700 242.00 14:36:08 00061006933TRLO0 BATE
------------- -------------------- ------------------ --------
88 242.00 14:36:21 00061006966TRLO0 XLON
------------- -------------------- ------------------ --------
700 242.00 14:36:21 00061006967TRLO0 XLON
------------- -------------------- ------------------ --------
700 242.00 14:36:21 00061006968TRLO0 BATE
------------- -------------------- ------------------ --------
1057 242.00 14:36:21 00061006969TRLO0 XLON
------------- -------------------- ------------------ --------
661 242.00 14:36:21 00061006970TRLO0 BATE
------------- -------------------- ------------------ --------
1525 241.80 14:37:07 00061007059TRLO0 XLON
------------- -------------------- ------------------ --------
1500 241.80 14:42:54 00061007415TRLO0 XLON
------------- -------------------- ------------------ --------
14 242.40 14:47:34 00061007753TRLO0 XLON
------------- -------------------- ------------------ --------
59 242.40 14:47:34 00061007754TRLO0 XLON
------------- -------------------- ------------------ --------
700 243.20 14:50:28 00061007955TRLO0 XLON
------------- -------------------- ------------------ --------
1063 243.20 14:50:28 00061007956TRLO0 XLON
------------- -------------------- ------------------ --------
286 243.20 14:50:35 00061007971TRLO0 XLON
------------- -------------------- ------------------ --------
553 243.20 14:50:35 00061007972TRLO0 XLON
------------- -------------------- ------------------ --------
229 243.20 14:50:38 00061007977TRLO0 XLON
------------- -------------------- ------------------ --------
229 243.20 14:50:41 00061007978TRLO0 XLON
------------- -------------------- ------------------ --------
229 243.20 14:50:49 00061007996TRLO0 XLON
------------- -------------------- ------------------ --------
1953 243.00 14:51:28 00061008080TRLO0 CHIX
------------- -------------------- ------------------ --------
1837 243.00 14:51:28 00061008081TRLO0 BATE
------------- -------------------- ------------------ --------
305 243.20 14:51:28 00061008082TRLO0 XLON
------------- -------------------- ------------------ --------
305 243.20 14:52:32 00061008165TRLO0 XLON
------------- -------------------- ------------------ --------
726 243.20 14:54:57 00061008235TRLO0 XLON
------------- -------------------- ------------------ --------
700 243.20 14:54:57 00061008236TRLO0 XLON
------------- -------------------- ------------------ --------
293 243.20 14:54:57 00061008237TRLO0 XLON
------------- -------------------- ------------------ --------
1599 243.20 14:54:57 00061008238TRLO0 XLON
------------- -------------------- ------------------ --------
769 243.20 14:54:57 00061008239TRLO0 XLON
------------- -------------------- ------------------ --------
1054 243.20 14:54:57 00061008240TRLO0 XLON
------------- -------------------- ------------------ --------
186 243.20 14:57:46 00061008395TRLO0 BATE
------------- -------------------- ------------------ --------
479 244.00 15:02:06 00061008679TRLO0 CHIX
------------- -------------------- ------------------ --------
2100 244.00 15:02:06 00061008680TRLO0 BATE
------------- -------------------- ------------------ --------
1510 244.00 15:02:06 00061008681TRLO0 CHIX
------------- -------------------- ------------------ --------
1277 244.00 15:02:06 00061008682TRLO0 BATE
------------- -------------------- ------------------ --------
1771 244.00 15:02:06 00061008683TRLO0 XLON
------------- -------------------- ------------------ --------
516 244.00 15:04:36 00061008832TRLO0 BATE
------------- -------------------- ------------------ --------
700 244.00 15:04:36 00061008833TRLO0 BATE
------------- -------------------- ------------------ --------
569 244.00 15:04:36 00061008834TRLO0 BATE
------------- -------------------- ------------------ --------
700 244.00 15:04:36 00061008835TRLO0 XLON
------------- -------------------- ------------------ --------
750 244.00 15:04:36 00061008836TRLO0 XLON
------------- -------------------- ------------------ --------
61 244.00 15:04:36 00061008837TRLO0 XLON
------------- -------------------- ------------------ --------
639 244.00 15:04:36 00061008838TRLO0 XLON
------------- -------------------- ------------------ --------
700 244.00 15:04:36 00061008839TRLO0 XLON
------------- -------------------- ------------------ --------
352 244.00 15:04:36 00061008840TRLO0 XLON
------------- -------------------- ------------------ --------
1229 244.60 15:12:56 00061009236TRLO0 BATE
------------- -------------------- ------------------ --------
739 244.60 15:12:56 00061009237TRLO0 XLON
------------- -------------------- ------------------ --------
478 244.60 15:12:56 00061009238TRLO0 XLON
------------- -------------------- ------------------ --------
388 244.60 15:12:56 00061009239TRLO0 XLON
------------- -------------------- ------------------ --------
509 244.60 15:13:08 00061009246TRLO0 BATE
------------- -------------------- ------------------ --------
2001 244.60 15:13:08 00061009247TRLO0 CHIX
------------- -------------------- ------------------ --------
991 244.60 15:13:08 00061009248TRLO0 XLON
------------- -------------------- ------------------ --------
542 244.60 15:13:08 00061009249TRLO0 XLON
------------- -------------------- ------------------ --------
165 244.60 15:13:08 00061009250TRLO0 XLON
------------- -------------------- ------------------ --------
437 244.40 15:13:52 00061009289TRLO0 BATE
------------- -------------------- ------------------ --------
1301 244.40 15:13:52 00061009290TRLO0 BATE
------------- -------------------- ------------------ --------
22 244.40 15:13:52 00061009291TRLO0 XLON
------------- -------------------- ------------------ --------
1583 244.40 15:13:52 00061009292TRLO0 XLON
------------- -------------------- ------------------ --------
1591 244.40 15:13:52 00061009293TRLO0 XLON
------------- -------------------- ------------------ --------
229 245.20 15:21:10 00061009708TRLO0 XLON
------------- -------------------- ------------------ --------
229 245.20 15:22:00 00061009810TRLO0 XLON
------------- -------------------- ------------------ --------
1705 245.20 15:22:00 00061009811TRLO0 XLON
------------- -------------------- ------------------ --------
154 245.20 15:22:00 00061009812TRLO0 XLON
------------- -------------------- ------------------ --------
40 245.20 15:22:00 00061009813TRLO0 XLON
------------- -------------------- ------------------ --------
1947 245.00 15:22:17 00061009914TRLO0 BATE
------------- -------------------- ------------------ --------
1605 245.00 15:22:17 00061009915TRLO0 XLON
------------- -------------------- ------------------ --------
1763 244.80 15:22:35 00061009960TRLO0 CHIX
------------- -------------------- ------------------ --------
63 244.40 15:23:33 00061010029TRLO0 BATE
------------- -------------------- ------------------ --------
1961 244.40 15:23:33 00061010030TRLO0 BATE
------------- -------------------- ------------------ --------
1400 244.40 15:23:33 00061010031TRLO0 XLON
------------- -------------------- ------------------ --------
171 244.40 15:23:33 00061010032TRLO0 XLON
------------- -------------------- ------------------ --------
1606 244.20 15:24:10 00061010059TRLO0 XLON
------------- -------------------- ------------------ --------
2725 243.80 15:26:17 00061010290TRLO0 XLON
------------- -------------------- ------------------ --------
1171 243.60 15:28:07 00061010504TRLO0 XLON
------------- -------------------- ------------------ --------
300 243.60 15:28:07 00061010505TRLO0 XLON
------------- -------------------- ------------------ --------
196 243.60 15:28:07 00061010506TRLO0 XLON
------------- -------------------- ------------------ --------
1856 243.40 15:31:14 00061010730TRLO0 CHIX
------------- -------------------- ------------------ --------
1622 243.40 15:31:14 00061010731TRLO0 XLON
------------- -------------------- ------------------ --------
1878 243.40 15:31:14 00061010732TRLO0 BATE
------------- -------------------- ------------------ --------
641 243.20 15:31:55 00061010759TRLO0 XLON
------------- -------------------- ------------------ --------
700 243.20 15:31:55 00061010760TRLO0 XLON
------------- -------------------- ------------------ --------
186 243.20 15:31:55 00061010761TRLO0 XLON
------------- -------------------- ------------------ --------
3281 243.00 15:35:53 00061010988TRLO0 XLON
------------- -------------------- ------------------ --------
479 242.60 15:36:15 00061011024TRLO0 BATE
------------- -------------------- ------------------ --------
977 242.60 15:36:35 00061011054TRLO0 BATE
------------- -------------------- ------------------ --------
91 242.60 15:36:37 00061011063TRLO0 BATE
------------- -------------------- ------------------ --------
542 242.60 15:36:48 00061011071TRLO0 BATE
------------- -------------------- ------------------ --------
54 242.60 15:36:53 00061011072TRLO0 XLON
------------- -------------------- ------------------ --------
40 242.60 15:36:57 00061011076TRLO0 XLON
------------- -------------------- ------------------ --------
2100 245.40 15:44:07 00061011504TRLO0 XLON
------------- -------------------- ------------------ --------
590 245.40 15:44:07 00061011505TRLO0 XLON
------------- -------------------- ------------------ --------
700 245.40 15:44:07 00061011506TRLO0 XLON
------------- -------------------- ------------------ --------
1400 245.40 15:44:07 00061011507TRLO0 XLON
------------- -------------------- ------------------ --------
1851 245.40 15:44:07 00061011508TRLO0 XLON
------------- -------------------- ------------------ --------
273 245.40 15:44:34 00061011532TRLO0 XLON
------------- -------------------- ------------------ --------
326 245.40 15:44:34 00061011533TRLO0 XLON
------------- -------------------- ------------------ --------
914 245.40 15:44:34 00061011534TRLO0 XLON
------------- -------------------- ------------------ --------
2 245.80 15:44:54 00061011544TRLO0 XLON
------------- -------------------- ------------------ --------
1845 245.80 15:45:26 00061011573TRLO0 XLON
------------- -------------------- ------------------ --------
1777 245.80 15:45:26 00061011574TRLO0 XLON
------------- -------------------- ------------------ --------
454 245.80 15:45:27 00061011578TRLO0 XLON
------------- -------------------- ------------------ --------
1166 245.80 15:45:27 00061011579TRLO0 XLON
------------- -------------------- ------------------ --------
1620 245.60 15:45:33 00061011600TRLO0 XLON
------------- -------------------- ------------------ --------
1542 245.60 15:45:33 00061011601TRLO0 XLON
------------- -------------------- ------------------ --------
574 245.40 15:45:40 00061011605TRLO0 XLON
------------- -------------------- ------------------ --------
1123 245.40 15:45:40 00061011606TRLO0 XLON
------------- -------------------- ------------------ --------
1810 245.20 15:45:40 00061011607TRLO0 CHIX
------------- -------------------- ------------------ --------
700 245.00 15:46:27 00061011686TRLO0 BATE
------------- -------------------- ------------------ --------
1027 245.00 15:46:27 00061011687TRLO0 BATE
------------- -------------------- ------------------ --------
700 245.00 15:48:59 00061011799TRLO0 XLON
------------- -------------------- ------------------ --------
792 245.00 15:48:59 00061011800TRLO0 XLON
------------- -------------------- ------------------ --------
229 245.40 15:52:16 00061012029TRLO0 XLON
------------- -------------------- ------------------ --------
1890 245.00 15:53:03 00061012086TRLO0 BATE
------------- -------------------- ------------------ --------
575 245.00 15:53:03 00061012087TRLO0 XLON
------------- -------------------- ------------------ --------
941 245.00 15:53:03 00061012088TRLO0 XLON
------------- -------------------- ------------------ --------
24 245.00 15:53:03 00061012089TRLO0 XLON
------------- -------------------- ------------------ --------
1791 245.00 15:53:03 00061012090TRLO0 XLON
------------- -------------------- ------------------ --------
657 245.20 15:55:19 00061012243TRLO0 XLON
------------- -------------------- ------------------ --------
700 245.20 15:55:19 00061012244TRLO0 XLON
------------- -------------------- ------------------ --------
141 245.20 15:55:19 00061012245TRLO0 XLON
------------- -------------------- ------------------ --------
1718 245.20 15:55:19 00061012246TRLO0 XLON
------------- -------------------- ------------------ --------
2800 245.80 16:03:08 00061012782TRLO0 XLON
------------- -------------------- ------------------ --------
1400 245.80 16:03:08 00061012783TRLO0 XLON
------------- -------------------- ------------------ --------
700 245.80 16:03:08 00061012784TRLO0 XLON
------------- -------------------- ------------------ --------
412 245.80 16:03:08 00061012785TRLO0 XLON
------------- -------------------- ------------------ --------
1614 245.80 16:03:08 00061012786TRLO0 XLON
------------- -------------------- ------------------ --------
1802 245.80 16:03:44 00061012811TRLO0 XLON
------------- -------------------- ------------------ --------
456 245.80 16:03:56 00061012818TRLO0 XLON
------------- -------------------- ------------------ --------
1238 245.80 16:03:56 00061012819TRLO0 XLON
------------- -------------------- ------------------ --------
1975 245.60 16:04:03 00061012824TRLO0 BATE
------------- -------------------- ------------------ --------
1802 245.60 16:04:03 00061012825TRLO0 XLON
------------- -------------------- ------------------ --------
456 245.40 16:05:12 00061012894TRLO0 CHIX
------------- -------------------- ------------------ --------
629 245.40 16:05:19 00061012901TRLO0 CHIX
------------- -------------------- ------------------ --------
402 245.40 16:05:19 00061012902TRLO0 XLON
------------- -------------------- ------------------ --------
626 245.40 16:05:19 00061012903TRLO0 XLON
------------- -------------------- ------------------ --------
700 245.40 16:05:19 00061012904TRLO0 XLON
------------- -------------------- ------------------ --------
221 245.40 16:05:19 00061012905TRLO0 XLON
------------- -------------------- ------------------ --------
845 245.40 16:06:55 00061012976TRLO0 XLON
------------- -------------------- ------------------ --------
738 245.40 16:06:55 00061012977TRLO0 XLON
------------- -------------------- ------------------ --------
24 245.40 16:07:55 00061013024TRLO0 XLON
------------- -------------------- ------------------ --------
36 245.40 16:08:04 00061013041TRLO0 XLON
------------- -------------------- ------------------ --------
529 245.40 16:08:04 00061013042TRLO0 XLON
------------- -------------------- ------------------ --------
562 245.40 16:08:10 00061013044TRLO0 XLON
------------- -------------------- ------------------ --------
1087 245.40 16:11:38 00061013215TRLO0 BATE
------------- -------------------- ------------------ --------
1382 245.40 16:11:38 00061013216TRLO0 CHIX
------------- -------------------- ------------------ --------
1739 245.40 16:11:38 00061013217TRLO0 XLON
------------- -------------------- ------------------ --------
431 245.40 16:11:38 00061013218TRLO0 XLON
------------- -------------------- ------------------ --------
700 245.40 16:11:38 00061013219TRLO0 XLON
------------- -------------------- ------------------ --------
74 245.40 16:11:38 00061013220TRLO0 XLON
------------- -------------------- ------------------ --------
375 245.40 16:11:38 00061013221TRLO0 XLON
------------- -------------------- ------------------ --------
196 245.40 16:11:38 00061013222TRLO0 XLON
------------- -------------------- ------------------ --------
540 245.40 16:11:39 00061013225TRLO0 XLON
------------- -------------------- ------------------ --------
971 245.40 16:11:39 00061013226TRLO0 XLON
------------- -------------------- ------------------ --------
550 245.80 16:14:15 00061013392TRLO0 XLON
------------- -------------------- ------------------ --------
127 245.80 16:14:15 00061013393TRLO0 XLON
------------- -------------------- ------------------ --------
422 245.80 16:14:15 00061013394TRLO0 XLON
------------- -------------------- ------------------ --------
2 245.80 16:14:15 00061013395TRLO0 XLON
------------- -------------------- ------------------ --------
611 245.80 16:14:23 00061013403TRLO0 XLON
------------- -------------------- ------------------ --------
1795 245.80 16:14:23 00061013404TRLO0 XLON
------------- -------------------- ------------------ --------
739 245.80 16:14:23 00061013405TRLO0 XLON
------------- -------------------- ------------------ --------
1433 245.80 16:16:00 00061013512TRLO0 BATE
------------- -------------------- ------------------ --------
198 245.60 16:16:44 00061013534TRLO0 XLON
------------- -------------------- ------------------ --------
1662 245.60 16:16:44 00061013535TRLO0 XLON
------------- -------------------- ------------------ --------
1309 245.60 16:16:44 00061013536TRLO0 XLON
------------- -------------------- ------------------ --------
518 245.60 16:16:44 00061013537TRLO0 XLON
------------- -------------------- ------------------ --------
490 245.20 16:18:14 00061013665TRLO0 XLON
------------- -------------------- ------------------ --------
184 245.20 16:18:14 00061013666TRLO0 XLON
------------- -------------------- ------------------ --------
700 245.20 16:18:14 00061013667TRLO0 XLON
------------- -------------------- ------------------ --------
213 245.20 16:18:14 00061013668TRLO0 XLON
------------- -------------------- ------------------ --------
988 245.00 16:19:24 00061013790TRLO0 XLON
------------- -------------------- ------------------ --------
585 245.00 16:20:03 00061013826TRLO0 XLON
------------- -------------------- ------------------ --------
198 245.00 16:20:03 00061013827TRLO0 XLON
------------- -------------------- ------------------ --------
1595 244.80 16:20:32 00061013869TRLO0 XLON
------------- -------------------- ------------------ --------
938 245.00 16:21:45 00061013950TRLO0 XLON
------------- -------------------- ------------------ --------
714 245.00 16:21:45 00061013951TRLO0 XLON
------------- -------------------- ------------------ --------
263 245.00 16:22:45 00061014003TRLO0 XLON
------------- -------------------- ------------------ --------
305 245.00 16:22:45 00061014004TRLO0 XLON
------------- -------------------- ------------------ --------
337 245.00 16:22:45 00061014005TRLO0 XLON
------------- -------------------- ------------------ --------
305 245.00 16:22:48 00061014010TRLO0 XLON
------------- -------------------- ------------------ --------
184 244.80 16:22:48 00061014011TRLO0 XLON
------------- -------------------- ------------------ --------
191 244.80 16:23:31 00061014064TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFDFMLEESESU
(END) Dow Jones Newswires
September 14, 2022 12:07 ET (16:07 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
