TIDMDOM

RNS Number : 4998Z

Domino's Pizza Group PLC

14 September 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 14 September 2022 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    275,000 
Average purchase        :    244.9777 pence per share 
 price paid 
Highest purchase        :    250.00 pence per share 
 price paid 
Lowest purchase price   :    241.80 pence per share 
 paid 
 

Following the above transaction, the Company has 428,445,396 ordinary shares in issue. Therefore the total number of voting rights in the Company is 428,445,396 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
         Venue              Weighted average      Aggregate number of    Lowest price paid per    Highest price paid 
                          price paid per share     shares purchased           share (GBp)           per share (GBp) 
                                 (GBp) 
 London Stock Exchange          245.3568                200,000                 241.80                  250.00 
                         ---------------------  ----------------------  ----------------------  ---------------------- 
      Chi-X (CXE)               244.0171                25,000                  242.20                  245.60 
                         ---------------------  ----------------------  ----------------------  ---------------------- 
       BATS (BXE)               243.9420                50,000                  242.00                  246.20 
                         ---------------------  ----------------------  ----------------------  ---------------------- 
 

Schedule of Purchases - Individual Transactions

 
 Number of          Transaction    Time of transaction   Transaction         Trading 
  ordinary shares    price          (UK Time)             reference number    venue 
  purchased          (GBp share) 
 1596               249.80          08:29:22             00060993023TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2099               249.80          08:29:22             00060993024TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1564               248.20          08:33:43             00060993171TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 718                249.20          08:43:07             00060993452TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1046               249.20          08:43:07             00060993453TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 328                249.00          08:47:43             00060993511TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1189               249.00          08:47:43             00060993512TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1658               249.00          08:47:43             00060993513TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 343                249.40          08:56:50             00060993694TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1508               249.80          09:00:03             00060993887TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 541                249.80          09:00:03             00060993888TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1192               249.80          09:00:03             00060993889TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1700               249.60          09:00:06             00060993898TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 456                249.40          09:12:02             00060994856TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 456                249.40          09:15:43             00060994989TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 698                249.40          09:15:43             00060994990TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 702                249.40          09:15:43             00060994991TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                249.40          09:15:43             00060994992TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 199                249.40          09:15:43             00060994993TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 48                 249.40          09:15:43             00060994994TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                250.00          09:37:58             00060995612TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                250.00          09:37:58             00060995613TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 269                250.00          09:37:58             00060995614TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 85                 250.00          09:37:58             00060995615TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1570               249.80          09:52:04             00060996112TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 18                 249.80          09:52:04             00060996113TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 251                249.80          09:52:04             00060996114TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 66                 249.60          09:52:33             00060996126TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 776                249.60          09:52:33             00060996127TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 491                249.40          09:58:32             00060996302TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 631                249.40          09:58:35             00060996304TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 702                249.40          09:58:35             00060996305TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 583                249.00          10:09:55             00060996708TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1244               249.00          10:09:55             00060996709TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 834                249.00          10:44:39             00060997938TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                249.00          10:44:39             00060997939TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 665                249.00          10:44:39             00060997940TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1673               248.80          10:47:42             00060998052TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 50                 248.60          11:05:04             00060998656TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 766                248.60          11:05:04             00060998657TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 15                 248.60          11:20:02             00060998973TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 764                248.60          11:20:02             00060998974TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1805               248.00          11:20:40             00060998994TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                247.80          11:34:02             00060999387TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                247.80          11:34:02             00060999388TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 336                247.80          11:34:02             00060999389TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 470                247.40          11:44:01             00060999649TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1065               247.40          11:44:01             00060999650TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1498               247.40          12:02:24             00061000137TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1710               247.00          12:11:48             00061000477TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                246.60          12:18:28             00061000760TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                246.60          12:18:28             00061000761TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 433                246.60          12:18:28             00061000762TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1834               246.20          12:31:04             00061001280TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 423                246.20          12:31:59             00061001304TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1147               245.80          12:34:11             00061001407TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 700                245.80          12:34:11             00061001408TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 31                 245.80          12:34:11             00061001409TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 605                245.60          12:34:17             00061001413TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1113               245.60          12:34:17             00061001414TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 79                 245.60          12:43:27             00061001667TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1400               245.60          12:43:27             00061001668TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 109                245.60          12:43:27             00061001669TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1673               245.60          12:51:07             00061001853TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 51                 245.60          12:51:07             00061001854TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1103               245.20          12:51:25             00061001860TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 275                245.40          12:51:25             00061001861TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 700                245.40          12:51:25             00061001862TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 700                245.40          12:51:25             00061001863TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 102                245.40          12:51:25             00061001864TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 622                245.20          12:51:26             00061001879TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1852               244.40          12:59:16             00061002435TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 616                244.20          13:09:12             00061002943TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1232               244.20          13:09:12             00061002944TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1568               244.20          13:09:12             00061002945TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 158                244.20          13:09:12             00061002946TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 22                 244.20          13:12:15             00061003185TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 20                 244.20          13:12:19             00061003186TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1811               244.00          13:15:04             00061003304TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 700                244.00          13:17:56             00061003414TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                244.00          13:17:56             00061003415TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 301                244.00          13:17:56             00061003416TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1778               243.80          13:20:08             00061003445TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 190                243.60          13:20:47             00061003456TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                243.60          13:20:47             00061003457TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 198                243.60          13:20:47             00061003458TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 582                243.60          13:20:47             00061003459TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 615                243.80          13:23:56             00061003538TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 45                 243.80          13:23:56             00061003539TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 734                243.80          13:30:36             00061003721TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1057               243.80          13:30:36             00061003722TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 859                243.80          13:32:00             00061003758TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 421                243.80          13:32:00             00061003769TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 700                243.80          13:32:00             00061003770TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 700                243.80          13:32:00             00061003773TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 134                243.80          13:32:00             00061003774TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 672                243.80          13:32:00             00061003777TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 774                243.60          13:32:34             00061003854TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 792                243.60          13:32:34             00061003855TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 305                243.80          13:38:30             00061004128TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 229                243.80          13:38:35             00061004132TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 305                243.80          13:39:04             00061004164TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 798                243.80          13:39:14             00061004170TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 15                 243.80          13:39:14             00061004171TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 446                243.80          13:39:57             00061004199TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 356                243.80          13:39:57             00061004200TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 100                243.60          13:43:20             00061004433TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1400               243.60          13:43:20             00061004434TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 231                243.60          13:45:35             00061004526TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1363               243.60          13:45:35             00061004527TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 33                 243.60          13:45:35             00061004528TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 232                243.60          13:45:35             00061004529TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 99                 243.60          13:45:35             00061004530TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 288                243.60          13:45:35             00061004531TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 110                243.60          13:45:35             00061004532TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1557               243.60          13:45:35             00061004533TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1730               243.60          13:45:35             00061004534TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 674                243.40          13:49:41             00061004660TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                243.40          13:49:42             00061004676TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1400               243.40          13:49:42             00061004677TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 413                243.40          13:49:42             00061004678TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 570                243.40          13:49:42             00061004679TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 8                  243.40          13:49:42             00061004680TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1546               243.20          13:49:48             00061004705TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 216                244.00          13:56:54             00061004908TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 41                 244.00          13:56:54             00061004909TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                244.20          13:59:22             00061005000TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 808                244.20          13:59:22             00061005001TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 435                244.20          13:59:22             00061005002TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1395               244.20          13:59:22             00061005003TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 750                244.00          14:02:44             00061005176TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 301                244.00          14:02:44             00061005177TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1060               244.00          14:02:44             00061005178TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 692                243.60          14:07:38             00061005310TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1323               243.60          14:07:38             00061005311TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 2053               243.60          14:07:38             00061005312TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 154                243.60          14:07:38             00061005313TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1656               243.60          14:07:38             00061005314TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1522               243.20          14:09:05             00061005413TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 305                242.80          14:17:48             00061005799TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 267                242.80          14:18:44             00061005971TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 305                242.80          14:18:47             00061005978TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 305                242.80          14:18:50             00061005980TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 305                242.80          14:18:53             00061005981TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 286                242.80          14:18:56             00061005982TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 305                242.80          14:19:56             00061006015TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 305                242.80          14:21:56             00061006120TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2064               242.60          14:22:57             00061006143TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 700                242.60          14:24:10             00061006212TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                242.60          14:24:10             00061006213TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 330                242.60          14:30:38             00061006446TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1556               242.60          14:30:38             00061006447TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 900                242.40          14:30:57             00061006467TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 700                242.40          14:30:57             00061006468TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 204                242.40          14:30:57             00061006469TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1143               242.40          14:31:48             00061006494TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 591                242.40          14:31:55             00061006520TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1932               242.40          14:31:55             00061006521TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 700                242.40          14:31:55             00061006522TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1195               242.40          14:31:55             00061006523TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 496                242.20          14:32:04             00061006530TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 500                242.20          14:32:11             00061006537TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 902                242.20          14:32:11             00061006538TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1815               242.20          14:32:11             00061006539TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 152                242.40          14:34:23             00061006693TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 152                242.40          14:34:26             00061006695TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 152                242.40          14:34:29             00061006698TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 152                242.40          14:34:32             00061006699TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 152                242.40          14:34:35             00061006702TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 152                242.40          14:34:38             00061006705TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 120                242.40          14:34:44             00061006715TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 114                242.40          14:34:47             00061006717TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 16                 242.20          14:34:50             00061006726TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                242.20          14:34:50             00061006727TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                242.20          14:34:50             00061006728TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 302                242.20          14:34:50             00061006729TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                242.00          14:36:08             00061006933TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 88                 242.00          14:36:21             00061006966TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                242.00          14:36:21             00061006967TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                242.00          14:36:21             00061006968TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1057               242.00          14:36:21             00061006969TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 661                242.00          14:36:21             00061006970TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1525               241.80          14:37:07             00061007059TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1500               241.80          14:42:54             00061007415TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 14                 242.40          14:47:34             00061007753TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 59                 242.40          14:47:34             00061007754TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                243.20          14:50:28             00061007955TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1063               243.20          14:50:28             00061007956TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 286                243.20          14:50:35             00061007971TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 553                243.20          14:50:35             00061007972TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 229                243.20          14:50:38             00061007977TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 229                243.20          14:50:41             00061007978TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 229                243.20          14:50:49             00061007996TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1953               243.00          14:51:28             00061008080TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1837               243.00          14:51:28             00061008081TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 305                243.20          14:51:28             00061008082TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 305                243.20          14:52:32             00061008165TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 726                243.20          14:54:57             00061008235TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                243.20          14:54:57             00061008236TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 293                243.20          14:54:57             00061008237TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1599               243.20          14:54:57             00061008238TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 769                243.20          14:54:57             00061008239TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1054               243.20          14:54:57             00061008240TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 186                243.20          14:57:46             00061008395TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 479                244.00          15:02:06             00061008679TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 2100               244.00          15:02:06             00061008680TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1510               244.00          15:02:06             00061008681TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1277               244.00          15:02:06             00061008682TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1771               244.00          15:02:06             00061008683TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 516                244.00          15:04:36             00061008832TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 700                244.00          15:04:36             00061008833TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 569                244.00          15:04:36             00061008834TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 700                244.00          15:04:36             00061008835TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 750                244.00          15:04:36             00061008836TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 61                 244.00          15:04:36             00061008837TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 639                244.00          15:04:36             00061008838TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                244.00          15:04:36             00061008839TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 352                244.00          15:04:36             00061008840TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1229               244.60          15:12:56             00061009236TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 739                244.60          15:12:56             00061009237TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 478                244.60          15:12:56             00061009238TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 388                244.60          15:12:56             00061009239TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 509                244.60          15:13:08             00061009246TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 2001               244.60          15:13:08             00061009247TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 991                244.60          15:13:08             00061009248TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 542                244.60          15:13:08             00061009249TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 165                244.60          15:13:08             00061009250TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 437                244.40          15:13:52             00061009289TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1301               244.40          15:13:52             00061009290TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 22                 244.40          15:13:52             00061009291TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1583               244.40          15:13:52             00061009292TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1591               244.40          15:13:52             00061009293TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 229                245.20          15:21:10             00061009708TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 229                245.20          15:22:00             00061009810TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1705               245.20          15:22:00             00061009811TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 154                245.20          15:22:00             00061009812TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 40                 245.20          15:22:00             00061009813TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1947               245.00          15:22:17             00061009914TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1605               245.00          15:22:17             00061009915TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1763               244.80          15:22:35             00061009960TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 63                 244.40          15:23:33             00061010029TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1961               244.40          15:23:33             00061010030TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1400               244.40          15:23:33             00061010031TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 171                244.40          15:23:33             00061010032TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1606               244.20          15:24:10             00061010059TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2725               243.80          15:26:17             00061010290TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1171               243.60          15:28:07             00061010504TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                243.60          15:28:07             00061010505TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 196                243.60          15:28:07             00061010506TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1856               243.40          15:31:14             00061010730TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1622               243.40          15:31:14             00061010731TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1878               243.40          15:31:14             00061010732TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 641                243.20          15:31:55             00061010759TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                243.20          15:31:55             00061010760TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 186                243.20          15:31:55             00061010761TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 3281               243.00          15:35:53             00061010988TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 479                242.60          15:36:15             00061011024TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 977                242.60          15:36:35             00061011054TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 91                 242.60          15:36:37             00061011063TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 542                242.60          15:36:48             00061011071TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 54                 242.60          15:36:53             00061011072TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 40                 242.60          15:36:57             00061011076TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2100               245.40          15:44:07             00061011504TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 590                245.40          15:44:07             00061011505TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                245.40          15:44:07             00061011506TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1400               245.40          15:44:07             00061011507TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1851               245.40          15:44:07             00061011508TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 273                245.40          15:44:34             00061011532TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 326                245.40          15:44:34             00061011533TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 914                245.40          15:44:34             00061011534TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2                  245.80          15:44:54             00061011544TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1845               245.80          15:45:26             00061011573TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1777               245.80          15:45:26             00061011574TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 454                245.80          15:45:27             00061011578TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1166               245.80          15:45:27             00061011579TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1620               245.60          15:45:33             00061011600TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1542               245.60          15:45:33             00061011601TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 574                245.40          15:45:40             00061011605TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1123               245.40          15:45:40             00061011606TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1810               245.20          15:45:40             00061011607TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 700                245.00          15:46:27             00061011686TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1027               245.00          15:46:27             00061011687TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 700                245.00          15:48:59             00061011799TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 792                245.00          15:48:59             00061011800TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 229                245.40          15:52:16             00061012029TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1890               245.00          15:53:03             00061012086TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 575                245.00          15:53:03             00061012087TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 941                245.00          15:53:03             00061012088TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 24                 245.00          15:53:03             00061012089TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1791               245.00          15:53:03             00061012090TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 657                245.20          15:55:19             00061012243TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                245.20          15:55:19             00061012244TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 141                245.20          15:55:19             00061012245TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1718               245.20          15:55:19             00061012246TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2800               245.80          16:03:08             00061012782TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1400               245.80          16:03:08             00061012783TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                245.80          16:03:08             00061012784TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 412                245.80          16:03:08             00061012785TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1614               245.80          16:03:08             00061012786TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1802               245.80          16:03:44             00061012811TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 456                245.80          16:03:56             00061012818TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1238               245.80          16:03:56             00061012819TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1975               245.60          16:04:03             00061012824TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1802               245.60          16:04:03             00061012825TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 456                245.40          16:05:12             00061012894TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 629                245.40          16:05:19             00061012901TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 402                245.40          16:05:19             00061012902TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 626                245.40          16:05:19             00061012903TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                245.40          16:05:19             00061012904TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 221                245.40          16:05:19             00061012905TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 845                245.40          16:06:55             00061012976TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 738                245.40          16:06:55             00061012977TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 24                 245.40          16:07:55             00061013024TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 36                 245.40          16:08:04             00061013041TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 529                245.40          16:08:04             00061013042TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 562                245.40          16:08:10             00061013044TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1087               245.40          16:11:38             00061013215TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1382               245.40          16:11:38             00061013216TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1739               245.40          16:11:38             00061013217TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 431                245.40          16:11:38             00061013218TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                245.40          16:11:38             00061013219TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 74                 245.40          16:11:38             00061013220TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 375                245.40          16:11:38             00061013221TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 196                245.40          16:11:38             00061013222TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 540                245.40          16:11:39             00061013225TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 971                245.40          16:11:39             00061013226TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 550                245.80          16:14:15             00061013392TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 127                245.80          16:14:15             00061013393TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 422                245.80          16:14:15             00061013394TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2                  245.80          16:14:15             00061013395TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 611                245.80          16:14:23             00061013403TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1795               245.80          16:14:23             00061013404TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 739                245.80          16:14:23             00061013405TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1433               245.80          16:16:00             00061013512TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 198                245.60          16:16:44             00061013534TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1662               245.60          16:16:44             00061013535TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1309               245.60          16:16:44             00061013536TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 518                245.60          16:16:44             00061013537TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 490                245.20          16:18:14             00061013665TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 184                245.20          16:18:14             00061013666TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                245.20          16:18:14             00061013667TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 213                245.20          16:18:14             00061013668TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 988                245.00          16:19:24             00061013790TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 585                245.00          16:20:03             00061013826TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 198                245.00          16:20:03             00061013827TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1595               244.80          16:20:32             00061013869TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 938                245.00          16:21:45             00061013950TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 714                245.00          16:21:45             00061013951TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 263                245.00          16:22:45             00061014003TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 305                245.00          16:22:45             00061014004TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 337                245.00          16:22:45             00061014005TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 305                245.00          16:22:48             00061014010TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 184                244.80          16:22:48             00061014011TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 191                244.80          16:23:31             00061014064TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFDFMLEESESU

(END) Dow Jones Newswires

September 14, 2022 12:07 ET (16:07 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Nov 2022 a Dic 2022 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Dic 2021 a Dic 2022 Clicca qui per i Grafici di Domino