TIDMDOM

RNS Number : 8260Z

Domino's Pizza Group PLC

16 September 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 16 September 2022 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    250,000 
Average purchase        :    247.0238 pence per share 
 price paid 
Highest purchase        :    249.40 pence per share 
 price paid 
Lowest purchase price   :    242.40 pence per share 
 paid 
 

Following the above transaction, the Company has 427,920,396 ordinary shares in issue. Therefore the total number of voting rights in the Company is 427,920,396 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
         Venue              Weighted average      Aggregate number of    Lowest price paid per    Highest price paid 
                          price paid per share     shares purchased           share (GBp)           per share (GBp) 
                                 (GBp) 
 London Stock Exchange          247.0003                200,000                 242.40                  249.20 
                         ---------------------  ----------------------  ----------------------  ---------------------- 
      Chi-X (CXE)               247.1117                20,000                  243.20                  248.80 
                         ---------------------  ----------------------  ----------------------  ---------------------- 
       BATS (BXE)               247.1213                30,000                  242.80                  249.40 
                         ---------------------  ----------------------  ----------------------  ---------------------- 
 

Schedule of Purchases - Individual Transactions

 
 Number of          Transaction    Time of transaction   Transaction         Trading 
  ordinary shares    price          (UK Time)             reference number    venue 
  purchased          (GBp share) 
 1979               242.60          08:10:18             00061038662TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1461               244.20          08:19:40             00061039124TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1554               244.00          08:19:40             00061039125TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                245.20          08:36:14             00061039718TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 885                245.20          08:36:14             00061039719TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1563               245.60          08:38:26             00061039810TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1630               246.20          08:47:43             00061040333TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1420               246.20          08:47:43             00061040334TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 293                246.20          08:47:43             00061040335TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1742               247.60          08:56:00             00061040579TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 778                247.40          09:10:04             00061041121TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                247.40          09:10:04             00061041122TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 127                247.40          09:10:04             00061041123TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 698                247.40          09:10:04             00061041124TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 140                247.40          09:10:04             00061041125TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 624                247.40          09:10:04             00061041126TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 104                247.40          09:10:04             00061041127TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 115                247.40          09:10:04             00061041128TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1649               247.80          09:29:56             00061041798TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1602               247.80          09:29:56             00061041799TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1521               247.00          09:33:40             00061041937TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1760               246.60          09:45:44             00061042648TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1456               247.60          10:03:59             00061043045TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2122               247.40          10:04:10             00061043046TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1661               246.40          10:08:46             00061043159TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 3250               247.60          10:15:28             00061043437TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 8503               247.60          10:15:28             00061043438TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 184                247.80          10:19:09             00061043642TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1418               247.80          10:19:09             00061043643TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1533               248.20          10:36:30             00061044179TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 27                 249.00          10:48:36             00061044555TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1943               249.00          10:48:36             00061044556TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1263               249.00          10:51:26             00061044820TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 324                249.00          10:51:26             00061044821TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1731               248.80          10:51:44             00061044851TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 889                249.00          11:01:24             00061045796TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 709                249.00          11:01:24             00061045797TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1029               248.60          11:06:54             00061045970TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 700                248.60          11:06:54             00061045971TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 534                249.00          11:29:00             00061046664TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1120               249.00          11:29:00             00061046665TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1656               249.00          11:29:00             00061046666TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 724                249.00          11:29:00             00061046667TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 842                249.00          11:29:00             00061046668TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1040               248.80          11:30:46             00061046713TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 887                248.80          11:30:46             00061046714TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 467                248.60          11:36:44             00061046834TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 39                 248.60          11:36:44             00061046835TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1283               248.60          11:36:44             00061046836TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1028               248.60          12:03:50             00061047621TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 662                248.60          12:03:50             00061047622TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1696               248.60          12:03:50             00061047623TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2036               248.40          12:04:20             00061047637TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1467               248.40          12:07:43             00061047831TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 475                248.20          12:35:30             00061048443TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 3441               248.40          12:47:52             00061048708TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 3096               248.40          12:47:52             00061048709TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                248.80          12:50:29             00061048770TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 700                248.80          12:50:29             00061048771TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 531                248.80          12:50:29             00061048772TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1312               249.40          13:03:02             00061049176TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 718                249.40          13:03:02             00061049177TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1260               249.20          13:04:39             00061049239TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 687                249.20          13:04:39             00061049240TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 687                249.20          13:04:39             00061049241TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 687                249.20          13:04:39             00061049242TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 820                249.20          13:04:39             00061049243TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1964               249.00          13:04:39             00061049244TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1058               248.80          13:04:43             00061049247TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 236                248.80          13:04:43             00061049248TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 166                248.80          13:04:43             00061049249TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 821                248.60          13:20:15             00061049602TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 268                248.60          13:20:15             00061049603TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 2                  248.60          13:20:15             00061049604TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 756                248.60          13:20:15             00061049605TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1761               248.60          13:20:15             00061049606TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 234                248.60          13:20:15             00061049607TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1225               248.60          13:20:15             00061049608TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1703               249.00          13:37:51             00061050162TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 70                 249.00          13:38:51             00061050203TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1444               249.00          13:38:51             00061050204TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 90                 248.80          13:40:16             00061050239TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1372               248.80          13:40:16             00061050240TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1400               248.60          13:40:16             00061050241TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 387                248.60          13:40:16             00061050242TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 144                248.40          13:42:16             00061050361TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1143               248.40          13:42:50             00061050363TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 471                248.40          13:42:50             00061050364TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 795                248.20          13:50:50             00061050672TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1141               248.20          13:52:46             00061050773TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 123                248.20          13:55:05             00061050914TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 473                248.20          13:55:05             00061050915TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1138               248.20          13:57:01             00061051012TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 653                248.20          13:57:01             00061051013TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1264               248.20          13:57:01             00061051014TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1511               248.20          13:57:01             00061051015TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 145                247.40          14:07:10             00061051563TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1466               247.40          14:07:10             00061051564TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 145                247.40          14:07:10             00061051565TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 442                247.20          14:07:10             00061051566TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 418                247.20          14:07:10             00061051567TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 638                247.20          14:07:10             00061051568TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 98                 247.20          14:07:10             00061051569TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                247.40          14:31:37             00061052521TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 530                247.40          14:31:37             00061052522TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 567                247.40          14:31:37             00061052523TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 163                247.40          14:31:37             00061052524TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 391                247.40          14:31:37             00061052525TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1400               247.40          14:31:37             00061052526TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2245               247.40          14:31:37             00061052527TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1994               247.40          14:31:37             00061052528TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1859               248.00          14:39:26             00061053034TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 281                248.00          14:39:26             00061053035TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 79                 248.00          14:39:26             00061053036TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 87                 248.00          14:39:26             00061053037TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 151                248.00          14:39:43             00061053050TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 53                 248.00          14:39:47             00061053052TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 116                248.00          14:39:48             00061053053TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 100                248.00          14:40:37             00061053130TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 73                 248.00          14:40:37             00061053131TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1765               248.00          14:40:39             00061053136TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1591               248.00          14:40:39             00061053137TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1000               248.00          14:40:39             00061053138TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 202                248.00          14:41:11             00061053157TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 24                 248.00          14:42:10             00061053190TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 143                248.00          14:42:10             00061053191TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 42                 248.00          14:42:10             00061053192TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 3450               248.00          14:42:48             00061053211TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1736               248.00          14:42:48             00061053212TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1447               248.00          14:42:48             00061053216TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                247.80          14:42:48             00061053222TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1090               247.80          14:42:48             00061053223TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1904               247.60          14:42:50             00061053255TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 50000              247.40          14:44:04             00061053360TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1611               247.20          14:48:00             00061053689TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1619               247.20          14:48:00             00061053690TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 321                247.20          14:48:00             00061053692TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 700                247.20          14:52:30             00061054199TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1203               247.20          14:52:30             00061054200TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1416               247.00          14:52:40             00061054209TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 52                 247.00          14:52:40             00061054210TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 536                246.80          14:59:06             00061054751TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1273               246.80          14:59:06             00061054752TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1440               246.80          14:59:06             00061054753TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1546               246.80          14:59:06             00061054754TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 402                246.00          15:02:09             00061055041TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 367                246.00          15:02:09             00061055042TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 88                 246.00          15:02:09             00061055043TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 692                246.00          15:02:09             00061055044TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 62                 246.00          15:02:09             00061055045TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 599                246.20          15:07:01             00061055332TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                246.20          15:07:01             00061055333TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 197                246.20          15:07:01             00061055334TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1725               246.00          15:09:21             00061055445TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1862               246.00          15:09:21             00061055446TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1475               246.00          15:09:21             00061055447TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1666               245.00          15:15:54             00061056023TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 670                244.80          15:16:19             00061056049TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 924                244.80          15:16:43             00061056088TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 204                245.00          15:25:20             00061056806TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1974               245.60          15:28:18             00061057024TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 136                245.60          15:28:18             00061057025TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1735               245.40          15:28:19             00061057026TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1540               245.40          15:28:19             00061057027TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 624                245.80          15:31:26             00061057302TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1816               245.40          15:32:07             00061057355TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1875               245.40          15:32:07             00061057356TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 218                245.40          15:32:07             00061057357TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 514                244.60          15:34:13             00061057492TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1059               244.60          15:34:13             00061057493TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 910                244.60          15:37:56             00061057958TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 562                244.60          15:37:56             00061057960TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 651                244.40          15:39:24             00061058054TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 700                244.40          15:39:24             00061058055TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 700                244.40          15:39:24             00061058056TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 3                  244.40          15:39:24             00061058057TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1445               244.20          15:43:05             00061058324TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 188                244.20          15:43:05             00061058325TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 302                244.00          15:47:09             00061058648TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 149                244.00          15:47:09             00061058649TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1570               244.00          15:48:20             00061058707TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1165               244.00          15:50:06             00061058803TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1088               244.20          15:51:09             00061058877TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                244.20          15:51:09             00061058878TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 435                244.00          15:53:33             00061058975TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 723                244.00          15:53:33             00061058977TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 700                244.00          15:53:33             00061058979TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 293                244.20          15:53:57             00061058996TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 95                 244.20          15:55:23             00061059072TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 137                244.20          15:55:32             00061059082TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 47                 244.20          15:55:32             00061059083TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 41                 244.20          15:55:32             00061059084TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1654               244.20          15:57:32             00061059166TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                244.00          15:58:09             00061059226TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 429                244.00          15:58:09             00061059227TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1517               243.80          16:00:06             00061059452TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 77                 243.40          16:02:58             00061059648TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                243.60          16:05:31             00061059831TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                243.60          16:05:31             00061059832TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 270                243.60          16:05:31             00061059833TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 126                243.60          16:05:49             00061059845TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1546               243.60          16:05:49             00061059847TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 200                243.40          16:09:58             00061060137TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 362                243.40          16:09:58             00061060139TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 942                243.40          16:09:58             00061060140TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1000               243.40          16:11:01             00061060181TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 999                243.20          16:11:14             00061060203TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1441               243.20          16:11:14             00061060204TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 527                242.80          16:13:11             00061060397TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 245                242.80          16:14:11             00061060464TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1349               242.80          16:14:11             00061060467TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                242.40          16:22:11             00061061154TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1001               242.40          16:22:11             00061061155TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1040               242.40          16:22:11             00061061158TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFUFMMEESESU

(END) Dow Jones Newswires

September 16, 2022 12:09 ET (16:09 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Nov 2022 a Dic 2022 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Dic 2021 a Dic 2022 Clicca qui per i Grafici di Domino