TIDMDOM

RNS Number : 0468A

Domino's Pizza Group PLC

20 September 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 20 September 2022 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    246,811 
Average purchase        :    240.9783 pence per share 
 price paid 
Highest purchase        :    244.80 pence per share 
 price paid 
Lowest purchase price   :    238.60 pence per share 
 paid 
 

Following the above transaction, the Company has 427,673,585 ordinary shares in issue. Therefore the total number of voting rights in the Company is 427,673,585 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
         Venue              Weighted average      Aggregate number of    Lowest price paid per    Highest price paid 
                          price paid per share     shares purchased           share (GBp)           per share (GBp) 
                                 (GBp) 
 London Stock Exchange          240.9963                171,811                 238.60                  244.60 
                         ---------------------  ----------------------  ----------------------  ---------------------- 
      Chi-X (CXE)               241.0610                25,000                  239.00                  244.80 
                         ---------------------  ----------------------  ----------------------  ---------------------- 
       BATS (BXE)               240.8750                50,000                  238.80                  244.40 
                         ---------------------  ----------------------  ----------------------  ---------------------- 
 

Schedule of Purchases - Individual Transactions

 
 Number of          Transaction    Time of transaction   Transaction         Trading 
  ordinary shares    price          (UK Time)             reference number    venue 
  purchased          (GBp share) 
 1653               244.00          08:23:02             00061065224TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 838                243.60          08:23:03             00061065226TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 862                243.60          08:23:03             00061065227TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 818                243.40          08:23:03             00061065228TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 856                243.40          08:23:03             00061065229TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1746               242.40          08:32:21             00061065745TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1257               241.20          08:36:56             00061066113TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 398                241.20          08:36:56             00061066114TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1853               241.00          08:38:31             00061066246TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1198               240.80          08:39:16             00061066311TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 327                240.80          08:39:16             00061066312TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1544               240.00          08:44:40             00061066578TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1487               239.80          09:00:41             00061067293TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 21811              239.60          09:06:01             00061067570TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 423                240.20          09:06:38             00061067615TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 2100               239.40          09:08:42             00061067713TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1520               239.40          09:19:19             00061068356TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 105                239.40          09:19:19             00061068354TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1622               239.40          09:19:19             00061068355TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 548                239.00          09:19:21             00061068374TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1079               239.00          09:19:21             00061068375TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 456                240.40          09:57:10             00061069711TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1271               240.40          09:57:10             00061069712TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 88                 240.20          09:58:11             00061069726TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                240.20          09:58:11             00061069727TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 632                240.20          09:58:11             00061069728TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1795               240.20          09:58:11             00061069725TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1400               240.20          09:58:11             00061069729TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 77                 240.20          09:58:11             00061069730TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 318                240.40          10:09:18             00061070008TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1124               240.40          10:09:18             00061070009TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1040               240.20          10:21:15             00061070462TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 935                240.20          10:21:15             00061070463TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 2019               239.40          10:21:35             00061070480TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1647               240.40          10:35:14             00061070964TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1980               240.20          10:36:58             00061070999TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1443               240.20          10:36:58             00061071000TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                240.00          10:36:58             00061071001TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 104                240.00          10:36:58             00061071002TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 901                240.00          10:36:58             00061071003TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1644               240.00          10:44:28             00061071113TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 90                 240.00          10:44:28             00061071114TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1701               239.80          10:52:41             00061071330TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1958               239.80          10:52:41             00061071329TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1720               239.20          10:58:38             00061071418TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1641               239.00          11:04:00             00061071551TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1663               239.00          11:26:21             00061072131TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1659               239.00          11:26:21             00061072127TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 146                239.00          11:26:21             00061072129TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 341                239.00          11:26:21             00061072128TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1455               239.00          11:26:21             00061072130TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1582               239.80          11:44:08             00061072422TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1698               239.60          11:44:08             00061072423TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1798               239.60          11:44:08             00061072424TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 127                239.60          11:44:08             00061072425TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1619               239.80          12:02:37             00061072789TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 191                239.80          12:02:37             00061072790TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 282                239.80          12:02:37             00061072791TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1165               239.80          12:02:37             00061072792TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 219                239.80          12:02:37             00061072793TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1536               239.80          12:02:37             00061072794TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1574               239.40          12:11:31             00061073007TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 70                 239.60          12:37:17             00061073410TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2383               239.60          12:37:17             00061073411TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2038               239.60          12:37:17             00061073409TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 2081               239.60          12:37:17             00061073408TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1434               239.60          12:40:21             00061073474TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 756                239.60          12:40:21             00061073475TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 657                239.60          12:40:21             00061073476TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1472               239.60          13:03:40             00061073941TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1607               239.60          13:20:15             00061074317TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1714               239.60          13:20:15             00061074319TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1350               239.60          13:20:15             00061074316TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 464                239.60          13:20:15             00061074318TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 20                 239.60          13:20:15             00061074320TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1400               239.80          13:28:17             00061074470TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 43                 239.80          13:28:17             00061074471TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1740               239.80          13:28:17             00061074472TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 746                239.80          13:28:17             00061074468TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1085               239.80          13:28:17             00061074469TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1710               239.80          13:28:17             00061074467TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 522                239.60          13:28:17             00061074473TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 115                239.60          13:28:17             00061074474TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1413               239.60          13:28:17             00061074475TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1497               238.80          13:42:03             00061074827TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1733               238.80          13:42:03             00061074826TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 953                238.60          13:48:00             00061074977TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2056               239.80          13:56:12             00061075086TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 480                239.80          13:56:12             00061075087TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 63                 239.80          13:56:12             00061075088TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1640               239.80          13:58:12             00061075136TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1498               239.60          13:58:12             00061075138TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2085               239.60          13:58:12             00061075137TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1099               240.20          14:07:20             00061075280TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 498                240.20          14:07:20             00061075281TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1534               240.00          14:07:20             00061075282TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                240.20          14:18:57             00061075537TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 286                240.20          14:18:57             00061075538TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                240.20          14:18:57             00061075539TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1945               240.20          14:20:20             00061075575TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1686               240.00          14:20:25             00061075586TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 942                240.00          14:20:25             00061075584TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1051               240.00          14:20:25             00061075585TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1664               240.00          14:20:25             00061075587TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 143                240.00          14:20:25             00061075588TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 490                240.60          14:31:32             00061076095TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1948               240.60          14:31:32             00061076092TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1125               240.60          14:31:32             00061076089TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 99                 240.60          14:31:32             00061076091TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 751                240.60          14:31:32             00061076093TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1161               240.60          14:31:32             00061076096TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1647               240.60          14:31:32             00061076097TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1890               240.40          14:32:22             00061076149TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1330               241.00          14:38:51             00061076471TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1683               241.40          14:40:09             00061076518TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1702               241.40          14:41:11             00061076561TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1708               241.60          14:45:13             00061076751TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 551                241.40          14:45:13             00061076753TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                241.40          14:45:13             00061076754TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 254                241.40          14:45:13             00061076755TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1926               241.40          14:45:13             00061076752TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 9                  241.60          14:46:59             00061076811TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 5                  241.60          14:46:59             00061076812TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 195                242.00          14:50:42             00061076974TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 261                242.00          14:50:42             00061076976TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1514               242.00          14:50:42             00061076977TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 249                242.00          14:50:42             00061076975TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1700               242.00          14:50:42             00061076978TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1532               242.00          14:50:42             00061076979TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1543               241.80          14:50:42             00061076980TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 679                242.00          14:50:42             00061076981TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 986                242.00          14:50:42             00061076982TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1865               241.80          14:51:00             00061077003TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1630               242.00          14:55:19             00061077271TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1585               243.00          14:56:16             00061077335TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 4979               243.00          14:56:16             00061077336TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1733               243.00          14:56:16             00061077337TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1503               243.20          14:56:40             00061077365TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1028               243.20          14:57:02             00061077379TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 558                243.20          14:57:07             00061077381TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1517               243.20          14:57:07             00061077382TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 761                243.20          15:02:16             00061077768TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 6                  243.60          15:03:58             00061077854TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1574               243.80          15:03:59             00061077856TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1486               244.20          15:05:15             00061077918TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 7                  244.20          15:07:09             00061078048TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 54                 244.40          15:07:28             00061078060TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 8                  244.40          15:07:28             00061078061TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1400               244.80          15:09:35             00061078189TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 659                244.80          15:09:35             00061078190TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1677               244.60          15:11:48             00061078308TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 918                244.60          15:11:48             00061078309TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 924                244.60          15:11:48             00061078310TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 368                244.60          15:12:25             00061078340TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 302                244.60          15:12:25             00061078341TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1740               244.40          15:14:06             00061078459TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1812               244.40          15:14:06             00061078458TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1812               244.20          15:14:06             00061078461TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1816               244.20          15:14:06             00061078460TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 380                243.60          15:15:09             00061078508TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 602                243.40          15:17:34             00061078656TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 520                243.40          15:19:56             00061078744TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 932                243.40          15:19:56             00061078745TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                243.40          15:19:56             00061078741TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 520                243.40          15:19:56             00061078742TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 103                243.40          15:19:56             00061078743TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 100                243.40          15:19:56             00061078746TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1557               243.40          15:19:56             00061078747TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1702               243.00          15:25:21             00061078960TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 299                243.00          15:25:21             00061078961TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1842               243.00          15:28:39             00061079111TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 725                242.80          15:30:44             00061079201TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 937                243.00          15:32:43             00061079319TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 605                243.00          15:32:43             00061079320TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 483                243.00          15:32:43             00061079321TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 60                 243.00          15:32:43             00061079322TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 456                243.00          15:36:50             00061079504TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 662                243.00          15:36:54             00061079505TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 352                243.00          15:36:56             00061079513TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 255                242.80          15:37:14             00061079568TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1125               242.80          15:37:14             00061079569TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1844               242.80          15:37:14             00061079570TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1710               242.80          15:37:14             00061079571TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1400               242.00          15:42:38             00061079770TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 109                242.00          15:42:38             00061079771TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 561                242.00          15:42:38             00061079772TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 700                241.80          15:43:26             00061079800TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                241.80          15:43:26             00061079801TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 79                 241.80          15:43:26             00061079802TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 420                241.60          15:43:26             00061079803TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 549                241.60          15:43:26             00061079804TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 498                241.60          15:43:26             00061079805TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1900               242.00          15:53:44             00061080153TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 2065               242.00          15:53:44             00061080154TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1643               242.00          15:54:44             00061080172TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1592               241.60          15:55:21             00061080207TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 832                241.00          16:01:20             00061080364TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 748                241.00          16:01:20             00061080365TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1064               241.00          16:01:20             00061080363TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 931                240.40          16:05:53             00061080547TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 699                240.40          16:06:39             00061080568TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1105               241.60          16:15:39             00061080988TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 700                241.00          16:17:23             00061081024TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 844                241.00          16:17:23             00061081025TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 362                241.00          16:17:23             00061081026TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 969                241.20          16:17:23             00061081027TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 772                241.20          16:17:23             00061081028TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 3592               241.20          16:17:23             00061081029TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 736                241.00          16:17:23             00061081030TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 183                241.00          16:17:24             00061081032TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1695               241.00          16:17:24             00061081033TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 884                240.20          16:18:48             00061081113TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1091               240.00          16:20:59             00061081251TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEIFMSEESEFU

(END) Dow Jones Newswires

September 20, 2022 12:16 ET (16:16 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Nov 2022 a Dic 2022 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Dic 2021 a Dic 2022 Clicca qui per i Grafici di Domino