TIDMDOM

RNS Number : 2050A

Domino's Pizza Group PLC

21 September 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 21 September 2022 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    230,000 
Average purchase        :    242.6621 pence per share 
 price paid 
Highest purchase        :    243.80 pence per share 
 price paid 
Lowest purchase price   :    239.00 pence per share 
 paid 
 

Following the above transaction, the Company has 427,443,585 ordinary shares in issue. Therefore the total number of voting rights in the Company is 427,443,585 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
         Venue              Weighted average      Aggregate number of    Lowest price paid per    Highest price paid 
                          price paid per share     shares purchased           share (GBp)           per share (GBp) 
                                 (GBp) 
 London Stock Exchange          242.6183                150,000                 239.00                  243.80 
                         ---------------------  ----------------------  ----------------------  ---------------------- 
      Chi-X (CXE)               242.7763                28,000                  241.60                  243.40 
                         ---------------------  ----------------------  ----------------------  ---------------------- 
       BATS (BXE)               242.7268                52,000                  241.40                  243.60 
                         ---------------------  ----------------------  ----------------------  ---------------------- 
 

Schedule of Purchases - Individual Transactions

 
 Number of          Transaction    Time of transaction   Transaction         Trading 
  ordinary shares    price          (UK Time)             reference number    venue 
  purchased          (GBp share) 
 218                239.20          08:21:55             00061083726TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1617               239.20          08:21:55             00061083725TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 335                239.20          08:22:02             00061083739TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 784                239.20          08:22:02             00061083738TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 831                239.00          08:23:02             00061083816TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 528                239.00          08:23:02             00061083815TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 207                241.60          08:48:16             00061087050TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 207                241.60          08:48:30             00061087078TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1619               242.20          08:48:32             00061087081TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 312                242.40          08:48:48             00061087089TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1140               242.40          08:48:48             00061087090TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1732               242.20          08:49:39             00061087157TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1074               242.00          08:53:03             00061087451TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 499                242.00          08:53:03             00061087450TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1722               241.60          08:54:09             00061087534TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 729                241.20          09:02:26             00061087991TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 924                241.20          09:02:26             00061087992TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1490               242.20          09:27:26             00061089022TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 583                242.00          09:27:26             00061089024TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1119               242.00          09:27:26             00061089023TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 556                242.20          09:52:53             00061089763TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1706               242.20          09:52:53             00061089765TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1138               242.20          09:52:53             00061089764TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 529                242.00          09:57:02             00061089960TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1209               242.00          09:57:02             00061089959TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 495                241.80          09:59:26             00061090065TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1547               241.80          09:59:26             00061090066TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1759               241.60          10:17:33             00061090900TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 15                 241.80          10:25:52             00061091243TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 113                242.40          10:38:21             00061091657TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1629               242.40          10:38:21             00061091658TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1440               242.40          10:38:21             00061091659TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 92                 242.60          10:43:21             00061091769TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 887                243.20          10:55:56             00061092126TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 168                243.20          10:55:56             00061092125TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1028               243.20          11:00:02             00061092245TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1461               243.20          11:02:23             00061092320TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1556               243.20          11:02:23             00061092321TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1344               243.20          11:02:23             00061092322TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 194                243.20          11:02:23             00061092323TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 92                 243.00          11:02:23             00061092324TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1587               243.00          11:02:54             00061092357TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1726               243.00          11:02:54             00061092356TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1902               242.80          11:03:29             00061092397TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 203                242.80          11:03:29             00061092395TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1197               242.80          11:03:29             00061092394TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 547                242.80          11:03:29             00061092392TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 637                242.80          11:03:29             00061092396TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 580                242.80          11:03:29             00061092393TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 730                242.80          11:03:29             00061092391TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1731               242.20          11:10:03             00061092700TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 382                242.60          11:23:07             00061092986TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 348                242.60          11:23:07             00061092985TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 852                242.60          11:23:07             00061092984TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1580               242.60          11:25:09             00061093024TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 272                242.60          11:25:09             00061093023TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1517               242.60          11:25:09             00061093025TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1620               242.00          11:33:10             00061093152TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1076               242.20          11:45:02             00061093401TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 992                242.20          11:45:02             00061093400TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1777               241.80          11:52:37             00061093523TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 304                242.20          12:16:07             00061094038TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                242.20          12:16:07             00061094037TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                242.20          12:16:07             00061094036TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 698                242.00          12:20:17             00061094157TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 254                242.00          12:20:17             00061094156TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 745                242.00          12:20:17             00061094155TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 351                241.60          12:22:12             00061094174TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1368               241.60          12:22:12             00061094173TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 223                241.40          12:22:13             00061094178TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 700                241.40          12:22:13             00061094177TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 700                241.40          12:22:13             00061094176TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 207                241.40          12:22:13             00061094175TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 102                241.40          12:22:13             00061094179TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 333                241.20          12:24:20             00061094204TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1400               241.20          12:24:20             00061094203TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1471               241.40          12:41:43             00061094437TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1582               241.80          12:50:18             00061094649TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 353                241.60          12:59:18             00061094899TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 229                241.60          12:59:18             00061094898TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1415               241.60          12:59:18             00061094900TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1124               241.60          12:59:18             00061094902TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 586                241.60          12:59:18             00061094901TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1673               241.60          12:59:18             00061094903TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 109                241.40          13:06:04             00061095073TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 519                241.40          13:06:04             00061095072TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 700                241.40          13:06:04             00061095071TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 759                241.40          13:06:04             00061095070TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 897                241.40          13:13:26             00061095449TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 754                241.40          13:13:26             00061095450TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 290                242.40          13:26:00             00061095855TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 519                242.40          13:26:10             00061095866TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 773                242.40          13:26:12             00061095868TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1754               242.60          13:26:57             00061095882TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 847                242.80          13:32:41             00061096004TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 598                242.80          13:32:41             00061096003TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 23                 243.20          13:35:16             00061096098TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 28                 243.20          13:35:16             00061096097TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 145                243.00          13:40:02             00061096224TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 623                243.00          13:40:02             00061096222TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1183               243.00          13:40:02             00061096221TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1883               243.20          13:40:02             00061096219TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 955                243.20          13:40:02             00061096220TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 659                243.20          13:40:02             00061096223TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 73                 243.00          13:40:02             00061096226TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1400               243.00          13:40:02             00061096225TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1883               242.80          13:40:24             00061096238TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1639               242.80          13:40:24             00061096239TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 81                 242.60          13:40:30             00061096245TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 700                242.60          13:40:30             00061096244TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 700                242.60          13:40:30             00061096243TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 450                242.60          13:40:30             00061096242TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1699               242.60          13:48:43             00061096484TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 710                242.60          13:53:10             00061096618TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 494                243.00          13:55:09             00061096747TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                243.00          13:55:09             00061096746TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 240                243.00          13:55:09             00061096745TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1601               243.00          13:55:09             00061096748TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 649                243.40          14:00:17             00061096876TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 213                243.40          14:00:17             00061096877TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 649                243.40          14:00:17             00061096878TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 95                 243.20          14:01:43             00061096913TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1365               243.20          14:01:43             00061096912TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1371               243.00          14:02:20             00061096928TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 337                243.00          14:02:20             00061096927TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 575                243.00          14:02:20             00061096931TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                243.00          14:02:20             00061096930TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 315                243.00          14:02:20             00061096929TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1663               243.40          14:16:29             00061097633TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1356               243.40          14:18:51             00061097722TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 359                243.40          14:18:51             00061097723TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                243.40          14:22:51             00061098007TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 2417               243.20          14:22:51             00061098010TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1812               243.20          14:22:51             00061098011TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 753                243.20          14:22:51             00061098017TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                243.20          14:22:51             00061098016TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 88                 243.20          14:22:51             00061098015TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 168                243.20          14:22:51             00061098014TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                243.20          14:22:51             00061098013TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                243.20          14:22:51             00061098012TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 596                243.40          14:22:51             00061098009TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 471                243.40          14:22:51             00061098008TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1723               243.20          14:31:22             00061098657TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1823               243.00          14:31:24             00061098659TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 622                243.00          14:31:24             00061098661TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 977                243.00          14:31:24             00061098660TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 183                243.00          14:31:24             00061098658TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 107                243.00          14:31:24             00061098663TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1400               243.00          14:31:24             00061098662TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 682                242.80          14:31:24             00061098664TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 370                242.80          14:32:12             00061098744TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 962                242.80          14:32:12             00061098743TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1180               242.60          14:32:39             00061098770TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 485                242.60          14:32:39             00061098769TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1521               242.40          14:41:39             00061099574TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 540                242.40          14:41:39             00061099573TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1068               242.40          14:41:39             00061099572TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 670                242.80          14:45:05             00061099994TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 903                242.80          14:45:05             00061099996TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 838                242.80          14:45:39             00061100216TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 117                242.80          14:45:39             00061100215TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1364               243.00          14:48:27             00061100604TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 311                243.00          14:48:27             00061100603TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 529                243.00          14:48:57             00061100667TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 209                243.00          14:48:58             00061100669TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 271                243.00          14:48:58             00061100670TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 548                242.80          14:51:31             00061100946TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 700                242.80          14:51:31             00061100944TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 700                242.80          14:51:31             00061100943TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1833               242.80          14:51:31             00061100945TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 429                242.80          14:52:55             00061101028TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1030               242.80          14:52:56             00061101029TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 198                242.80          14:52:56             00061101030TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 952                242.40          14:54:23             00061101147TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1370               242.40          14:54:23             00061101148TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 497                242.60          14:54:57             00061101180TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 652                242.60          14:56:32             00061101385TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 307                242.60          14:56:32             00061101386TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1044               242.60          15:00:11             00061101949TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 697                242.60          15:00:11             00061101948TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 206                242.60          15:00:11             00061101947TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 980                242.60          15:00:11             00061101951TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 739                242.60          15:00:11             00061101950TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 401                242.40          15:02:46             00061102285TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 712                242.40          15:02:46             00061102284TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 736                242.40          15:02:46             00061102283TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 664                242.40          15:02:46             00061102282TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1400               242.40          15:02:46             00061102281TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 570                242.40          15:04:03             00061102407TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1440               242.60          15:05:46             00061102563TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1670               242.60          15:05:46             00061102562TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1870               242.20          15:05:52             00061102575TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 290                242.80          15:14:55             00061103357TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1400               242.80          15:14:55             00061103356TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 250                242.80          15:14:55             00061103358TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 478                242.60          15:15:03             00061103366TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1031               242.60          15:15:03             00061103365TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1933               242.60          15:20:40             00061103690TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 620                242.60          15:20:40             00061103692TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1006               242.60          15:20:40             00061103691TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 165                243.00          15:24:53             00061103973TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 237                243.00          15:25:07             00061103987TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 231                243.00          15:25:07             00061103986TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 231                243.00          15:25:10             00061103990TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 231                243.00          15:25:14             00061104010TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 307                243.00          15:25:17             00061104013TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 266                243.00          15:25:27             00061104042TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 307                243.00          15:25:27             00061104041TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 374                243.00          15:25:27             00061104043TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2062               243.00          15:26:41             00061104128TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 2057               243.00          15:26:41             00061104127TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 307                243.00          15:26:41             00061104129TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 307                243.20          15:26:41             00061104134TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 727                243.20          15:26:41             00061104131TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 21                 243.20          15:26:41             00061104130TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1627               243.20          15:31:27             00061104934TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 573                243.20          15:31:30             00061104936TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 561                243.20          15:31:30             00061104937TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 382                243.20          15:32:30             00061105187TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 612                243.20          15:32:30             00061105188TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 561                243.20          15:32:37             00061105190TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1981               243.20          15:35:30             00061105497TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1702               243.20          15:35:30             00061105496TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 206                243.20          15:35:30             00061105495TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1530               243.20          15:35:30             00061105498TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1101               243.20          15:45:25             00061105957TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 626                243.20          15:45:25             00061105955TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1074               243.20          15:45:25             00061105960TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 439                243.20          15:45:25             00061105959TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1661               243.20          15:45:25             00061105958TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1894               243.20          15:45:25             00061105956TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 129                243.20          15:45:25             00061105961TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 649                243.20          15:45:25             00061105962TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 670                243.20          15:45:25             00061105968TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1026               243.00          15:45:27             00061105969TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 70                 243.00          15:48:12             00061106163TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 352                243.00          15:48:12             00061106162TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 806                243.00          15:48:12             00061106164TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 819                243.00          15:48:12             00061106165TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 396                243.20          15:52:40             00061106569TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 309                243.20          15:52:50             00061106574TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 932                243.20          15:52:51             00061106578TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 307                243.40          15:55:17             00061106721TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 420                243.40          15:55:17             00061106722TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 720                243.40          15:55:17             00061106723TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 209                243.40          15:55:22             00061106727TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 72                 243.40          15:57:05             00061106833TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 700                243.40          15:57:05             00061106831TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1218               243.40          15:57:05             00061106830TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1445               243.40          15:57:05             00061106832TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 567                243.20          15:57:05             00061106834TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 307                243.40          15:57:05             00061106835TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 718                243.40          15:57:05             00061106836TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 304                243.60          16:00:38             00061107075TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 700                243.60          16:00:38             00061107073TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 153                243.60          16:00:38             00061107071TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 700                243.60          16:00:38             00061107070TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 318                243.60          16:00:38             00061107072TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1233               243.60          16:00:38             00061107074TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 521                243.80          16:00:38             00061107076TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 115                243.80          16:00:38             00061107077TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 561                243.60          16:00:47             00061107083TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 98                 243.60          16:00:47             00061107082TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 444                243.60          16:00:47             00061107081TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 570                243.60          16:01:47             00061107147TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 88                 243.60          16:01:47             00061107146TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1615               243.40          16:03:34             00061107253TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 446                243.40          16:05:07             00061107311TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 174                243.40          16:05:07             00061107310TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1743               243.40          16:07:49             00061107418TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1773               243.40          16:07:49             00061107419TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 187                243.20          16:08:00             00061107424TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 309                243.40          16:10:11             00061107580TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 122                243.60          16:10:11             00061107582TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 553                243.60          16:10:11             00061107581TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 558                243.60          16:10:27             00061107590TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 82                 243.60          16:10:37             00061107598TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 196                243.60          16:10:37             00061107599TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 382                243.60          16:10:49             00061107625TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 97                 243.60          16:10:49             00061107627TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 439                243.60          16:10:49             00061107626TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 97                 243.60          16:11:17             00061107658TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 439                243.60          16:11:17             00061107657TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 536                243.40          16:11:43             00061107681TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 361                243.60          16:13:43             00061107881TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 716                243.40          16:13:48             00061107884TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1626               243.40          16:13:48             00061107885TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1436               243.20          16:14:26             00061107921TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 964                242.80          16:14:27             00061107923TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 820                243.20          16:17:38             00061108280TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1438               243.40          16:19:38             00061108402TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 643                243.20          16:21:42             00061108627TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 792                243.20          16:21:42             00061108626TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEDFIFEESEIU

(END) Dow Jones Newswires

September 21, 2022 11:55 ET (15:55 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Nov 2022 a Dic 2022 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Dic 2021 a Dic 2022 Clicca qui per i Grafici di Domino