Domino's Pizza Group PLC Transaction in Own Shares (2050A)
21 Settembre 2022 - 5:55PM
UK Regulatory
TIDMDOM
RNS Number : 2050A
Domino's Pizza Group PLC
21 September 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 21
September 2022 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 230,000
Average purchase : 242.6621 pence per share
price paid
Highest purchase : 243.80 pence per share
price paid
Lowest purchase price : 239.00 pence per share
paid
Following the above transaction, the Company has 427,443,585
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 427,443,585 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number of Lowest price paid per Highest price paid
price paid per share shares purchased share (GBp) per share (GBp)
(GBp)
London Stock Exchange 242.6183 150,000 239.00 243.80
--------------------- ---------------------- ---------------------- ----------------------
Chi-X (CXE) 242.7763 28,000 241.60 243.40
--------------------- ---------------------- ---------------------- ----------------------
BATS (BXE) 242.7268 52,000 241.40 243.60
--------------------- ---------------------- ---------------------- ----------------------
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
218 239.20 08:21:55 00061083726TRLO0 XLON
------------- -------------------- ------------------ --------
1617 239.20 08:21:55 00061083725TRLO0 XLON
------------- -------------------- ------------------ --------
335 239.20 08:22:02 00061083739TRLO0 XLON
------------- -------------------- ------------------ --------
784 239.20 08:22:02 00061083738TRLO0 XLON
------------- -------------------- ------------------ --------
831 239.00 08:23:02 00061083816TRLO0 XLON
------------- -------------------- ------------------ --------
528 239.00 08:23:02 00061083815TRLO0 XLON
------------- -------------------- ------------------ --------
207 241.60 08:48:16 00061087050TRLO0 XLON
------------- -------------------- ------------------ --------
207 241.60 08:48:30 00061087078TRLO0 XLON
------------- -------------------- ------------------ --------
1619 242.20 08:48:32 00061087081TRLO0 XLON
------------- -------------------- ------------------ --------
312 242.40 08:48:48 00061087089TRLO0 XLON
------------- -------------------- ------------------ --------
1140 242.40 08:48:48 00061087090TRLO0 XLON
------------- -------------------- ------------------ --------
1732 242.20 08:49:39 00061087157TRLO0 XLON
------------- -------------------- ------------------ --------
1074 242.00 08:53:03 00061087451TRLO0 XLON
------------- -------------------- ------------------ --------
499 242.00 08:53:03 00061087450TRLO0 XLON
------------- -------------------- ------------------ --------
1722 241.60 08:54:09 00061087534TRLO0 XLON
------------- -------------------- ------------------ --------
729 241.20 09:02:26 00061087991TRLO0 XLON
------------- -------------------- ------------------ --------
924 241.20 09:02:26 00061087992TRLO0 XLON
------------- -------------------- ------------------ --------
1490 242.20 09:27:26 00061089022TRLO0 XLON
------------- -------------------- ------------------ --------
583 242.00 09:27:26 00061089024TRLO0 XLON
------------- -------------------- ------------------ --------
1119 242.00 09:27:26 00061089023TRLO0 XLON
------------- -------------------- ------------------ --------
556 242.20 09:52:53 00061089763TRLO0 CHIX
------------- -------------------- ------------------ --------
1706 242.20 09:52:53 00061089765TRLO0 XLON
------------- -------------------- ------------------ --------
1138 242.20 09:52:53 00061089764TRLO0 CHIX
------------- -------------------- ------------------ --------
529 242.00 09:57:02 00061089960TRLO0 XLON
------------- -------------------- ------------------ --------
1209 242.00 09:57:02 00061089959TRLO0 XLON
------------- -------------------- ------------------ --------
495 241.80 09:59:26 00061090065TRLO0 BATE
------------- -------------------- ------------------ --------
1547 241.80 09:59:26 00061090066TRLO0 BATE
------------- -------------------- ------------------ --------
1759 241.60 10:17:33 00061090900TRLO0 XLON
------------- -------------------- ------------------ --------
15 241.80 10:25:52 00061091243TRLO0 BATE
------------- -------------------- ------------------ --------
113 242.40 10:38:21 00061091657TRLO0 XLON
------------- -------------------- ------------------ --------
1629 242.40 10:38:21 00061091658TRLO0 XLON
------------- -------------------- ------------------ --------
1440 242.40 10:38:21 00061091659TRLO0 XLON
------------- -------------------- ------------------ --------
92 242.60 10:43:21 00061091769TRLO0 CHIX
------------- -------------------- ------------------ --------
887 243.20 10:55:56 00061092126TRLO0 BATE
------------- -------------------- ------------------ --------
168 243.20 10:55:56 00061092125TRLO0 BATE
------------- -------------------- ------------------ --------
1028 243.20 11:00:02 00061092245TRLO0 BATE
------------- -------------------- ------------------ --------
1461 243.20 11:02:23 00061092320TRLO0 BATE
------------- -------------------- ------------------ --------
1556 243.20 11:02:23 00061092321TRLO0 XLON
------------- -------------------- ------------------ --------
1344 243.20 11:02:23 00061092322TRLO0 XLON
------------- -------------------- ------------------ --------
194 243.20 11:02:23 00061092323TRLO0 XLON
------------- -------------------- ------------------ --------
92 243.00 11:02:23 00061092324TRLO0 CHIX
------------- -------------------- ------------------ --------
1587 243.00 11:02:54 00061092357TRLO0 XLON
------------- -------------------- ------------------ --------
1726 243.00 11:02:54 00061092356TRLO0 CHIX
------------- -------------------- ------------------ --------
1902 242.80 11:03:29 00061092397TRLO0 BATE
------------- -------------------- ------------------ --------
203 242.80 11:03:29 00061092395TRLO0 BATE
------------- -------------------- ------------------ --------
1197 242.80 11:03:29 00061092394TRLO0 BATE
------------- -------------------- ------------------ --------
547 242.80 11:03:29 00061092392TRLO0 BATE
------------- -------------------- ------------------ --------
637 242.80 11:03:29 00061092396TRLO0 CHIX
------------- -------------------- ------------------ --------
580 242.80 11:03:29 00061092393TRLO0 CHIX
------------- -------------------- ------------------ --------
730 242.80 11:03:29 00061092391TRLO0 CHIX
------------- -------------------- ------------------ --------
1731 242.20 11:10:03 00061092700TRLO0 XLON
------------- -------------------- ------------------ --------
382 242.60 11:23:07 00061092986TRLO0 XLON
------------- -------------------- ------------------ --------
348 242.60 11:23:07 00061092985TRLO0 XLON
------------- -------------------- ------------------ --------
852 242.60 11:23:07 00061092984TRLO0 XLON
------------- -------------------- ------------------ --------
1580 242.60 11:25:09 00061093024TRLO0 BATE
------------- -------------------- ------------------ --------
272 242.60 11:25:09 00061093023TRLO0 BATE
------------- -------------------- ------------------ --------
1517 242.60 11:25:09 00061093025TRLO0 XLON
------------- -------------------- ------------------ --------
1620 242.00 11:33:10 00061093152TRLO0 XLON
------------- -------------------- ------------------ --------
1076 242.20 11:45:02 00061093401TRLO0 CHIX
------------- -------------------- ------------------ --------
992 242.20 11:45:02 00061093400TRLO0 CHIX
------------- -------------------- ------------------ --------
1777 241.80 11:52:37 00061093523TRLO0 BATE
------------- -------------------- ------------------ --------
304 242.20 12:16:07 00061094038TRLO0 XLON
------------- -------------------- ------------------ --------
700 242.20 12:16:07 00061094037TRLO0 XLON
------------- -------------------- ------------------ --------
700 242.20 12:16:07 00061094036TRLO0 XLON
------------- -------------------- ------------------ --------
698 242.00 12:20:17 00061094157TRLO0 XLON
------------- -------------------- ------------------ --------
254 242.00 12:20:17 00061094156TRLO0 XLON
------------- -------------------- ------------------ --------
745 242.00 12:20:17 00061094155TRLO0 XLON
------------- -------------------- ------------------ --------
351 241.60 12:22:12 00061094174TRLO0 XLON
------------- -------------------- ------------------ --------
1368 241.60 12:22:12 00061094173TRLO0 XLON
------------- -------------------- ------------------ --------
223 241.40 12:22:13 00061094178TRLO0 BATE
------------- -------------------- ------------------ --------
700 241.40 12:22:13 00061094177TRLO0 BATE
------------- -------------------- ------------------ --------
700 241.40 12:22:13 00061094176TRLO0 BATE
------------- -------------------- ------------------ --------
207 241.40 12:22:13 00061094175TRLO0 BATE
------------- -------------------- ------------------ --------
102 241.40 12:22:13 00061094179TRLO0 BATE
------------- -------------------- ------------------ --------
333 241.20 12:24:20 00061094204TRLO0 XLON
------------- -------------------- ------------------ --------
1400 241.20 12:24:20 00061094203TRLO0 XLON
------------- -------------------- ------------------ --------
1471 241.40 12:41:43 00061094437TRLO0 XLON
------------- -------------------- ------------------ --------
1582 241.80 12:50:18 00061094649TRLO0 XLON
------------- -------------------- ------------------ --------
353 241.60 12:59:18 00061094899TRLO0 CHIX
------------- -------------------- ------------------ --------
229 241.60 12:59:18 00061094898TRLO0 CHIX
------------- -------------------- ------------------ --------
1415 241.60 12:59:18 00061094900TRLO0 CHIX
------------- -------------------- ------------------ --------
1124 241.60 12:59:18 00061094902TRLO0 XLON
------------- -------------------- ------------------ --------
586 241.60 12:59:18 00061094901TRLO0 XLON
------------- -------------------- ------------------ --------
1673 241.60 12:59:18 00061094903TRLO0 XLON
------------- -------------------- ------------------ --------
109 241.40 13:06:04 00061095073TRLO0 BATE
------------- -------------------- ------------------ --------
519 241.40 13:06:04 00061095072TRLO0 BATE
------------- -------------------- ------------------ --------
700 241.40 13:06:04 00061095071TRLO0 BATE
------------- -------------------- ------------------ --------
759 241.40 13:06:04 00061095070TRLO0 BATE
------------- -------------------- ------------------ --------
897 241.40 13:13:26 00061095449TRLO0 XLON
------------- -------------------- ------------------ --------
754 241.40 13:13:26 00061095450TRLO0 XLON
------------- -------------------- ------------------ --------
290 242.40 13:26:00 00061095855TRLO0 XLON
------------- -------------------- ------------------ --------
519 242.40 13:26:10 00061095866TRLO0 XLON
------------- -------------------- ------------------ --------
773 242.40 13:26:12 00061095868TRLO0 XLON
------------- -------------------- ------------------ --------
1754 242.60 13:26:57 00061095882TRLO0 XLON
------------- -------------------- ------------------ --------
847 242.80 13:32:41 00061096004TRLO0 XLON
------------- -------------------- ------------------ --------
598 242.80 13:32:41 00061096003TRLO0 XLON
------------- -------------------- ------------------ --------
23 243.20 13:35:16 00061096098TRLO0 BATE
------------- -------------------- ------------------ --------
28 243.20 13:35:16 00061096097TRLO0 BATE
------------- -------------------- ------------------ --------
145 243.00 13:40:02 00061096224TRLO0 CHIX
------------- -------------------- ------------------ --------
623 243.00 13:40:02 00061096222TRLO0 CHIX
------------- -------------------- ------------------ --------
1183 243.00 13:40:02 00061096221TRLO0 CHIX
------------- -------------------- ------------------ --------
1883 243.20 13:40:02 00061096219TRLO0 BATE
------------- -------------------- ------------------ --------
955 243.20 13:40:02 00061096220TRLO0 XLON
------------- -------------------- ------------------ --------
659 243.20 13:40:02 00061096223TRLO0 XLON
------------- -------------------- ------------------ --------
73 243.00 13:40:02 00061096226TRLO0 XLON
------------- -------------------- ------------------ --------
1400 243.00 13:40:02 00061096225TRLO0 XLON
------------- -------------------- ------------------ --------
1883 242.80 13:40:24 00061096238TRLO0 BATE
------------- -------------------- ------------------ --------
1639 242.80 13:40:24 00061096239TRLO0 XLON
------------- -------------------- ------------------ --------
81 242.60 13:40:30 00061096245TRLO0 BATE
------------- -------------------- ------------------ --------
700 242.60 13:40:30 00061096244TRLO0 BATE
------------- -------------------- ------------------ --------
700 242.60 13:40:30 00061096243TRLO0 BATE
------------- -------------------- ------------------ --------
450 242.60 13:40:30 00061096242TRLO0 BATE
------------- -------------------- ------------------ --------
1699 242.60 13:48:43 00061096484TRLO0 XLON
------------- -------------------- ------------------ --------
710 242.60 13:53:10 00061096618TRLO0 XLON
------------- -------------------- ------------------ --------
494 243.00 13:55:09 00061096747TRLO0 XLON
------------- -------------------- ------------------ --------
700 243.00 13:55:09 00061096746TRLO0 XLON
------------- -------------------- ------------------ --------
240 243.00 13:55:09 00061096745TRLO0 XLON
------------- -------------------- ------------------ --------
1601 243.00 13:55:09 00061096748TRLO0 XLON
------------- -------------------- ------------------ --------
649 243.40 14:00:17 00061096876TRLO0 XLON
------------- -------------------- ------------------ --------
213 243.40 14:00:17 00061096877TRLO0 XLON
------------- -------------------- ------------------ --------
649 243.40 14:00:17 00061096878TRLO0 XLON
------------- -------------------- ------------------ --------
95 243.20 14:01:43 00061096913TRLO0 XLON
------------- -------------------- ------------------ --------
1365 243.20 14:01:43 00061096912TRLO0 XLON
------------- -------------------- ------------------ --------
1371 243.00 14:02:20 00061096928TRLO0 CHIX
------------- -------------------- ------------------ --------
337 243.00 14:02:20 00061096927TRLO0 CHIX
------------- -------------------- ------------------ --------
575 243.00 14:02:20 00061096931TRLO0 XLON
------------- -------------------- ------------------ --------
700 243.00 14:02:20 00061096930TRLO0 XLON
------------- -------------------- ------------------ --------
315 243.00 14:02:20 00061096929TRLO0 XLON
------------- -------------------- ------------------ --------
1663 243.40 14:16:29 00061097633TRLO0 XLON
------------- -------------------- ------------------ --------
1356 243.40 14:18:51 00061097722TRLO0 XLON
------------- -------------------- ------------------ --------
359 243.40 14:18:51 00061097723TRLO0 XLON
------------- -------------------- ------------------ --------
700 243.40 14:22:51 00061098007TRLO0 BATE
------------- -------------------- ------------------ --------
2417 243.20 14:22:51 00061098010TRLO0 BATE
------------- -------------------- ------------------ --------
1812 243.20 14:22:51 00061098011TRLO0 CHIX
------------- -------------------- ------------------ --------
753 243.20 14:22:51 00061098017TRLO0 XLON
------------- -------------------- ------------------ --------
700 243.20 14:22:51 00061098016TRLO0 XLON
------------- -------------------- ------------------ --------
88 243.20 14:22:51 00061098015TRLO0 XLON
------------- -------------------- ------------------ --------
168 243.20 14:22:51 00061098014TRLO0 XLON
------------- -------------------- ------------------ --------
700 243.20 14:22:51 00061098013TRLO0 XLON
------------- -------------------- ------------------ --------
700 243.20 14:22:51 00061098012TRLO0 XLON
------------- -------------------- ------------------ --------
596 243.40 14:22:51 00061098009TRLO0 BATE
------------- -------------------- ------------------ --------
471 243.40 14:22:51 00061098008TRLO0 BATE
------------- -------------------- ------------------ --------
1723 243.20 14:31:22 00061098657TRLO0 XLON
------------- -------------------- ------------------ --------
1823 243.00 14:31:24 00061098659TRLO0 BATE
------------- -------------------- ------------------ --------
622 243.00 14:31:24 00061098661TRLO0 CHIX
------------- -------------------- ------------------ --------
977 243.00 14:31:24 00061098660TRLO0 CHIX
------------- -------------------- ------------------ --------
183 243.00 14:31:24 00061098658TRLO0 CHIX
------------- -------------------- ------------------ --------
107 243.00 14:31:24 00061098663TRLO0 XLON
------------- -------------------- ------------------ --------
1400 243.00 14:31:24 00061098662TRLO0 XLON
------------- -------------------- ------------------ --------
682 242.80 14:31:24 00061098664TRLO0 BATE
------------- -------------------- ------------------ --------
370 242.80 14:32:12 00061098744TRLO0 BATE
------------- -------------------- ------------------ --------
962 242.80 14:32:12 00061098743TRLO0 BATE
------------- -------------------- ------------------ --------
1180 242.60 14:32:39 00061098770TRLO0 XLON
------------- -------------------- ------------------ --------
485 242.60 14:32:39 00061098769TRLO0 XLON
------------- -------------------- ------------------ --------
1521 242.40 14:41:39 00061099574TRLO0 XLON
------------- -------------------- ------------------ --------
540 242.40 14:41:39 00061099573TRLO0 XLON
------------- -------------------- ------------------ --------
1068 242.40 14:41:39 00061099572TRLO0 XLON
------------- -------------------- ------------------ --------
670 242.80 14:45:05 00061099994TRLO0 XLON
------------- -------------------- ------------------ --------
903 242.80 14:45:05 00061099996TRLO0 XLON
------------- -------------------- ------------------ --------
838 242.80 14:45:39 00061100216TRLO0 XLON
------------- -------------------- ------------------ --------
117 242.80 14:45:39 00061100215TRLO0 XLON
------------- -------------------- ------------------ --------
1364 243.00 14:48:27 00061100604TRLO0 XLON
------------- -------------------- ------------------ --------
311 243.00 14:48:27 00061100603TRLO0 XLON
------------- -------------------- ------------------ --------
529 243.00 14:48:57 00061100667TRLO0 XLON
------------- -------------------- ------------------ --------
209 243.00 14:48:58 00061100669TRLO0 CHIX
------------- -------------------- ------------------ --------
271 243.00 14:48:58 00061100670TRLO0 CHIX
------------- -------------------- ------------------ --------
548 242.80 14:51:31 00061100946TRLO0 CHIX
------------- -------------------- ------------------ --------
700 242.80 14:51:31 00061100944TRLO0 CHIX
------------- -------------------- ------------------ --------
700 242.80 14:51:31 00061100943TRLO0 CHIX
------------- -------------------- ------------------ --------
1833 242.80 14:51:31 00061100945TRLO0 XLON
------------- -------------------- ------------------ --------
429 242.80 14:52:55 00061101028TRLO0 XLON
------------- -------------------- ------------------ --------
1030 242.80 14:52:56 00061101029TRLO0 XLON
------------- -------------------- ------------------ --------
198 242.80 14:52:56 00061101030TRLO0 XLON
------------- -------------------- ------------------ --------
952 242.40 14:54:23 00061101147TRLO0 BATE
------------- -------------------- ------------------ --------
1370 242.40 14:54:23 00061101148TRLO0 BATE
------------- -------------------- ------------------ --------
497 242.60 14:54:57 00061101180TRLO0 XLON
------------- -------------------- ------------------ --------
652 242.60 14:56:32 00061101385TRLO0 XLON
------------- -------------------- ------------------ --------
307 242.60 14:56:32 00061101386TRLO0 XLON
------------- -------------------- ------------------ --------
1044 242.60 15:00:11 00061101949TRLO0 CHIX
------------- -------------------- ------------------ --------
697 242.60 15:00:11 00061101948TRLO0 CHIX
------------- -------------------- ------------------ --------
206 242.60 15:00:11 00061101947TRLO0 CHIX
------------- -------------------- ------------------ --------
980 242.60 15:00:11 00061101951TRLO0 XLON
------------- -------------------- ------------------ --------
739 242.60 15:00:11 00061101950TRLO0 XLON
------------- -------------------- ------------------ --------
401 242.40 15:02:46 00061102285TRLO0 BATE
------------- -------------------- ------------------ --------
712 242.40 15:02:46 00061102284TRLO0 BATE
------------- -------------------- ------------------ --------
736 242.40 15:02:46 00061102283TRLO0 BATE
------------- -------------------- ------------------ --------
664 242.40 15:02:46 00061102282TRLO0 BATE
------------- -------------------- ------------------ --------
1400 242.40 15:02:46 00061102281TRLO0 BATE
------------- -------------------- ------------------ --------
570 242.40 15:04:03 00061102407TRLO0 XLON
------------- -------------------- ------------------ --------
1440 242.60 15:05:46 00061102563TRLO0 XLON
------------- -------------------- ------------------ --------
1670 242.60 15:05:46 00061102562TRLO0 XLON
------------- -------------------- ------------------ --------
1870 242.20 15:05:52 00061102575TRLO0 BATE
------------- -------------------- ------------------ --------
290 242.80 15:14:55 00061103357TRLO0 XLON
------------- -------------------- ------------------ --------
1400 242.80 15:14:55 00061103356TRLO0 XLON
------------- -------------------- ------------------ --------
250 242.80 15:14:55 00061103358TRLO0 XLON
------------- -------------------- ------------------ --------
478 242.60 15:15:03 00061103366TRLO0 XLON
------------- -------------------- ------------------ --------
1031 242.60 15:15:03 00061103365TRLO0 XLON
------------- -------------------- ------------------ --------
1933 242.60 15:20:40 00061103690TRLO0 CHIX
------------- -------------------- ------------------ --------
620 242.60 15:20:40 00061103692TRLO0 XLON
------------- -------------------- ------------------ --------
1006 242.60 15:20:40 00061103691TRLO0 XLON
------------- -------------------- ------------------ --------
165 243.00 15:24:53 00061103973TRLO0 BATE
------------- -------------------- ------------------ --------
237 243.00 15:25:07 00061103987TRLO0 XLON
------------- -------------------- ------------------ --------
231 243.00 15:25:07 00061103986TRLO0 XLON
------------- -------------------- ------------------ --------
231 243.00 15:25:10 00061103990TRLO0 XLON
------------- -------------------- ------------------ --------
231 243.00 15:25:14 00061104010TRLO0 XLON
------------- -------------------- ------------------ --------
307 243.00 15:25:17 00061104013TRLO0 XLON
------------- -------------------- ------------------ --------
266 243.00 15:25:27 00061104042TRLO0 XLON
------------- -------------------- ------------------ --------
307 243.00 15:25:27 00061104041TRLO0 XLON
------------- -------------------- ------------------ --------
374 243.00 15:25:27 00061104043TRLO0 XLON
------------- -------------------- ------------------ --------
2062 243.00 15:26:41 00061104128TRLO0 BATE
------------- -------------------- ------------------ --------
2057 243.00 15:26:41 00061104127TRLO0 BATE
------------- -------------------- ------------------ --------
307 243.00 15:26:41 00061104129TRLO0 XLON
------------- -------------------- ------------------ --------
307 243.20 15:26:41 00061104134TRLO0 XLON
------------- -------------------- ------------------ --------
727 243.20 15:26:41 00061104131TRLO0 XLON
------------- -------------------- ------------------ --------
21 243.20 15:26:41 00061104130TRLO0 XLON
------------- -------------------- ------------------ --------
1627 243.20 15:31:27 00061104934TRLO0 XLON
------------- -------------------- ------------------ --------
573 243.20 15:31:30 00061104936TRLO0 XLON
------------- -------------------- ------------------ --------
561 243.20 15:31:30 00061104937TRLO0 XLON
------------- -------------------- ------------------ --------
382 243.20 15:32:30 00061105187TRLO0 XLON
------------- -------------------- ------------------ --------
612 243.20 15:32:30 00061105188TRLO0 XLON
------------- -------------------- ------------------ --------
561 243.20 15:32:37 00061105190TRLO0 XLON
------------- -------------------- ------------------ --------
1981 243.20 15:35:30 00061105497TRLO0 BATE
------------- -------------------- ------------------ --------
1702 243.20 15:35:30 00061105496TRLO0 CHIX
------------- -------------------- ------------------ --------
206 243.20 15:35:30 00061105495TRLO0 CHIX
------------- -------------------- ------------------ --------
1530 243.20 15:35:30 00061105498TRLO0 XLON
------------- -------------------- ------------------ --------
1101 243.20 15:45:25 00061105957TRLO0 BATE
------------- -------------------- ------------------ --------
626 243.20 15:45:25 00061105955TRLO0 BATE
------------- -------------------- ------------------ --------
1074 243.20 15:45:25 00061105960TRLO0 XLON
------------- -------------------- ------------------ --------
439 243.20 15:45:25 00061105959TRLO0 XLON
------------- -------------------- ------------------ --------
1661 243.20 15:45:25 00061105958TRLO0 XLON
------------- -------------------- ------------------ --------
1894 243.20 15:45:25 00061105956TRLO0 XLON
------------- -------------------- ------------------ --------
129 243.20 15:45:25 00061105961TRLO0 XLON
------------- -------------------- ------------------ --------
649 243.20 15:45:25 00061105962TRLO0 XLON
------------- -------------------- ------------------ --------
670 243.20 15:45:25 00061105968TRLO0 XLON
------------- -------------------- ------------------ --------
1026 243.00 15:45:27 00061105969TRLO0 XLON
------------- -------------------- ------------------ --------
70 243.00 15:48:12 00061106163TRLO0 XLON
------------- -------------------- ------------------ --------
352 243.00 15:48:12 00061106162TRLO0 XLON
------------- -------------------- ------------------ --------
806 243.00 15:48:12 00061106164TRLO0 XLON
------------- -------------------- ------------------ --------
819 243.00 15:48:12 00061106165TRLO0 XLON
------------- -------------------- ------------------ --------
396 243.20 15:52:40 00061106569TRLO0 XLON
------------- -------------------- ------------------ --------
309 243.20 15:52:50 00061106574TRLO0 XLON
------------- -------------------- ------------------ --------
932 243.20 15:52:51 00061106578TRLO0 XLON
------------- -------------------- ------------------ --------
307 243.40 15:55:17 00061106721TRLO0 XLON
------------- -------------------- ------------------ --------
420 243.40 15:55:17 00061106722TRLO0 XLON
------------- -------------------- ------------------ --------
720 243.40 15:55:17 00061106723TRLO0 XLON
------------- -------------------- ------------------ --------
209 243.40 15:55:22 00061106727TRLO0 CHIX
------------- -------------------- ------------------ --------
72 243.40 15:57:05 00061106833TRLO0 CHIX
------------- -------------------- ------------------ --------
700 243.40 15:57:05 00061106831TRLO0 CHIX
------------- -------------------- ------------------ --------
1218 243.40 15:57:05 00061106830TRLO0 CHIX
------------- -------------------- ------------------ --------
1445 243.40 15:57:05 00061106832TRLO0 XLON
------------- -------------------- ------------------ --------
567 243.20 15:57:05 00061106834TRLO0 XLON
------------- -------------------- ------------------ --------
307 243.40 15:57:05 00061106835TRLO0 XLON
------------- -------------------- ------------------ --------
718 243.40 15:57:05 00061106836TRLO0 XLON
------------- -------------------- ------------------ --------
304 243.60 16:00:38 00061107075TRLO0 BATE
------------- -------------------- ------------------ --------
700 243.60 16:00:38 00061107073TRLO0 BATE
------------- -------------------- ------------------ --------
153 243.60 16:00:38 00061107071TRLO0 BATE
------------- -------------------- ------------------ --------
700 243.60 16:00:38 00061107070TRLO0 BATE
------------- -------------------- ------------------ --------
318 243.60 16:00:38 00061107072TRLO0 XLON
------------- -------------------- ------------------ --------
1233 243.60 16:00:38 00061107074TRLO0 XLON
------------- -------------------- ------------------ --------
521 243.80 16:00:38 00061107076TRLO0 XLON
------------- -------------------- ------------------ --------
115 243.80 16:00:38 00061107077TRLO0 XLON
------------- -------------------- ------------------ --------
561 243.60 16:00:47 00061107083TRLO0 XLON
------------- -------------------- ------------------ --------
98 243.60 16:00:47 00061107082TRLO0 XLON
------------- -------------------- ------------------ --------
444 243.60 16:00:47 00061107081TRLO0 XLON
------------- -------------------- ------------------ --------
570 243.60 16:01:47 00061107147TRLO0 XLON
------------- -------------------- ------------------ --------
88 243.60 16:01:47 00061107146TRLO0 XLON
------------- -------------------- ------------------ --------
1615 243.40 16:03:34 00061107253TRLO0 XLON
------------- -------------------- ------------------ --------
446 243.40 16:05:07 00061107311TRLO0 XLON
------------- -------------------- ------------------ --------
174 243.40 16:05:07 00061107310TRLO0 XLON
------------- -------------------- ------------------ --------
1743 243.40 16:07:49 00061107418TRLO0 BATE
------------- -------------------- ------------------ --------
1773 243.40 16:07:49 00061107419TRLO0 XLON
------------- -------------------- ------------------ --------
187 243.20 16:08:00 00061107424TRLO0 XLON
------------- -------------------- ------------------ --------
309 243.40 16:10:11 00061107580TRLO0 XLON
------------- -------------------- ------------------ --------
122 243.60 16:10:11 00061107582TRLO0 XLON
------------- -------------------- ------------------ --------
553 243.60 16:10:11 00061107581TRLO0 XLON
------------- -------------------- ------------------ --------
558 243.60 16:10:27 00061107590TRLO0 XLON
------------- -------------------- ------------------ --------
82 243.60 16:10:37 00061107598TRLO0 XLON
------------- -------------------- ------------------ --------
196 243.60 16:10:37 00061107599TRLO0 XLON
------------- -------------------- ------------------ --------
382 243.60 16:10:49 00061107625TRLO0 XLON
------------- -------------------- ------------------ --------
97 243.60 16:10:49 00061107627TRLO0 XLON
------------- -------------------- ------------------ --------
439 243.60 16:10:49 00061107626TRLO0 XLON
------------- -------------------- ------------------ --------
97 243.60 16:11:17 00061107658TRLO0 XLON
------------- -------------------- ------------------ --------
439 243.60 16:11:17 00061107657TRLO0 XLON
------------- -------------------- ------------------ --------
536 243.40 16:11:43 00061107681TRLO0 XLON
------------- -------------------- ------------------ --------
361 243.60 16:13:43 00061107881TRLO0 XLON
------------- -------------------- ------------------ --------
716 243.40 16:13:48 00061107884TRLO0 CHIX
------------- -------------------- ------------------ --------
1626 243.40 16:13:48 00061107885TRLO0 XLON
------------- -------------------- ------------------ --------
1436 243.20 16:14:26 00061107921TRLO0 BATE
------------- -------------------- ------------------ --------
964 242.80 16:14:27 00061107923TRLO0 XLON
------------- -------------------- ------------------ --------
820 243.20 16:17:38 00061108280TRLO0 XLON
------------- -------------------- ------------------ --------
1438 243.40 16:19:38 00061108402TRLO0 XLON
------------- -------------------- ------------------ --------
643 243.20 16:21:42 00061108627TRLO0 XLON
------------- -------------------- ------------------ --------
792 243.20 16:21:42 00061108626TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEDFIFEESEIU
(END) Dow Jones Newswires
September 21, 2022 11:55 ET (15:55 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
