TIDMDOM

RNS Number : 3656A

Domino's Pizza Group PLC

22 September 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 22 September 2022 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    290,000 
Average purchase        :    241.4748 pence per share 
 price paid 
Highest purchase        :    244.20 pence per share 
 price paid 
Lowest purchase price   :    238.80 pence per share 
 paid 
 

Following the above transaction, the Company has 427,153,585 ordinary shares in issue. Therefore the total number of voting rights in the Company is 427,153,585 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
         Venue              Weighted average      Aggregate number of    Lowest price paid per    Highest price paid 
                          price paid per share     shares purchased           share (GBp)           per share (GBp) 
                                 (GBp) 
 London Stock Exchange          241.3872                200,000                 238.80                  244.20 
                         ---------------------  ----------------------  ----------------------  ---------------------- 
      Chi-X (CXE)               241.6959                30,000                  238.80                  243.40 
                         ---------------------  ----------------------  ----------------------  ---------------------- 
       BATS (BXE)               241.6559                60,000                  238.80                  243.80 
                         ---------------------  ----------------------  ----------------------  ---------------------- 
 

Schedule of Purchases - Individual Transactions

 
 Number of          Transaction    Time of transaction   Transaction         Trading 
  ordinary shares    price          (UK Time)             reference number    venue 
  purchased          (GBp share) 
 1673               242.00          08:20:01             00061110977TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 584                242.60          08:30:14             00061111285TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 906                242.60          08:30:14             00061111286TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 951                242.00          08:31:05             00061111310TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 427                242.00          08:31:05             00061111311TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 94                 242.40          08:32:38             00061111351TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1288               242.40          08:32:38             00061111352TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 363                242.20          08:36:17             00061111504TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 996                242.20          08:36:17             00061111505TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 86                 242.20          08:36:17             00061111506TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                242.20          08:37:23             00061111525TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 710                242.20          08:37:23             00061111526TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 203                242.00          08:37:45             00061111534TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                242.00          08:37:45             00061111535TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 650                242.00          08:37:45             00061111536TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 591                241.40          08:40:06             00061111589TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 996                241.40          08:40:06             00061111590TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1628               242.20          08:56:27             00061112351TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1202               241.60          09:03:22             00061112717TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 374                241.60          09:03:22             00061112718TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1265               242.40          09:26:12             00061113569TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 152                242.40          09:26:12             00061113570TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1855               242.40          09:26:12             00061113568TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 236                242.40          09:28:20             00061113693TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1497               242.40          09:28:20             00061113694TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 317                242.20          09:28:28             00061113719TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 126                242.20          09:28:28             00061113721TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 14                 242.20          09:28:28             00061113723TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1193               242.20          09:28:28             00061113724TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 117                242.20          09:28:28             00061113717TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 110                242.20          09:28:28             00061113718TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 16                 242.20          09:28:28             00061113720TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1783               242.20          09:28:28             00061113722TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1698               241.60          09:31:34             00061113837TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 760                242.20          10:01:03             00061114853TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 655                242.20          10:01:03             00061114854TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 480                242.20          10:01:03             00061114851TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1233               242.20          10:01:03             00061114852TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1687               242.00          10:01:08             00061114857TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 471                242.00          10:07:13             00061115128TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 106                242.00          10:07:18             00061115133TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1828               242.00          10:16:41             00061115451TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 239                242.00          10:16:42             00061115455TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 20                 241.80          10:30:27             00061115992TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 655                242.00          10:34:49             00061116179TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1545               242.40          10:35:33             00061116205TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1346               242.40          10:38:12             00061116287TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 161                242.40          10:38:12             00061116288TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 198                242.40          10:39:26             00061116321TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1653               242.40          10:39:26             00061116322TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 431                242.40          10:39:26             00061116325TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 149                242.40          10:39:26             00061116327TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1269               242.40          10:39:26             00061116329TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 306                242.40          10:39:26             00061116323TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 26                 242.40          10:39:26             00061116324TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 206                242.40          10:39:26             00061116326TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1414               242.40          10:39:26             00061116328TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 881                242.20          10:41:16             00061116391TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 770                242.20          10:41:16             00061116392TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 104                242.20          10:41:16             00061116388TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1400               242.20          10:41:16             00061116389TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 321                242.20          10:41:16             00061116390TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 307                242.20          10:59:56             00061116942TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 176                242.20          10:59:56             00061116943TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 57                 242.20          10:59:56             00061116944TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 21                 242.20          10:59:58             00061116948TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1474               242.20          11:00:42             00061116969TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 153                242.20          11:00:42             00061116970TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1976               242.20          11:00:42             00061116966TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 824                242.20          11:00:42             00061116967TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 317                242.20          11:00:42             00061116968TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1635               242.20          11:00:42             00061116971TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 80                 241.40          11:13:49             00061117403TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1319               241.40          11:13:49             00061117404TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 306                241.20          11:13:49             00061117405TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1400               241.20          11:13:49             00061117406TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 197                241.20          11:13:49             00061117407TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1602               240.80          11:13:53             00061117408TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1476               240.80          11:22:02             00061117663TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 371                240.40          11:27:52             00061117796TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 182                240.40          11:27:52             00061117797TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1075               240.40          11:27:52             00061117798TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 270                240.00          11:38:10             00061118277TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 72                 240.00          11:38:10             00061118278TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 122                240.00          11:38:10             00061118280TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 644                240.00          11:38:10             00061118281TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 533                240.00          11:38:10             00061118282TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 507                240.00          11:38:10             00061118273TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 700                240.00          11:38:10             00061118274TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 43                 240.00          11:38:10             00061118275TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 39                 240.00          11:38:10             00061118276TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 576                240.00          11:38:10             00061118279TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 623                240.20          11:53:20             00061118638TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 758                240.20          11:53:20             00061118639TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1928               240.00          11:53:20             00061118640TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1405               240.00          11:54:39             00061118693TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 967                239.80          11:54:39             00061118694TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 700                239.80          11:54:39             00061118695TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 289                239.80          11:54:39             00061118696TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 740                240.00          12:01:32             00061118945TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 685                240.00          12:01:32             00061118946TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1203               239.80          12:02:28             00061118989TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 410                239.80          12:02:28             00061118990TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1232               239.80          12:27:15             00061119702TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 331                239.80          12:27:15             00061119703TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 293                240.80          12:39:06             00061120038TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1395               240.80          12:39:06             00061120039TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 447                240.80          12:39:06             00061120040TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 831                240.80          12:39:06             00061120041TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 161                240.80          12:39:06             00061120042TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1730               240.80          12:39:06             00061120043TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 81                 240.80          12:39:06             00061120044TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1042               241.00          12:44:35             00061120224TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 555                241.00          12:44:35             00061120225TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2058               241.00          12:44:35             00061120223TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1053               240.60          12:44:42             00061120226TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1524               240.80          12:48:54             00061120350TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1113               240.80          13:02:02             00061120644TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 454                240.80          13:02:02             00061120645TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 61                 243.40          13:03:45             00061120675TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2310               243.40          13:04:14             00061120683TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 5350               243.40          13:04:14             00061120684TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 269                243.40          13:04:14             00061120685TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1542               243.40          13:04:14             00061120686TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 418                243.20          13:04:38             00061120702TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 328                243.20          13:04:38             00061120703TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 631                243.20          13:04:38             00061120704TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 371                243.20          13:04:38             00061120695TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 103                243.20          13:04:38             00061120696TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 47                 243.20          13:04:38             00061120697TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 700                243.20          13:04:38             00061120698TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 85                 243.20          13:04:38             00061120699TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 700                243.20          13:04:38             00061120700TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 35                 243.20          13:04:38             00061120701TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 440                243.20          13:10:19             00061120852TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 257                243.20          13:10:19             00061120853TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 520                243.20          13:10:19             00061120854TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 413                243.20          13:12:04             00061120875TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 701                243.20          13:12:04             00061120876TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 29                 243.20          13:12:04             00061120877TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 318                243.20          13:12:04             00061120878TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 237                243.20          13:12:04             00061120879TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1653               243.40          13:19:04             00061121170TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 864                243.40          13:19:04             00061121168TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1088               243.40          13:19:04             00061121169TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1940               243.40          13:19:04             00061121167TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 994                244.00          13:25:24             00061121367TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 565                244.00          13:25:30             00061121368TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 264                244.00          13:25:52             00061121384TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1193               244.20          13:30:03             00061121594TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1                  244.20          13:30:03             00061121595TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1                  244.20          13:30:03             00061121596TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 451                244.20          13:30:03             00061121598TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1820               244.00          13:31:13             00061121636TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2021               243.80          13:31:35             00061121657TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 192                243.80          13:31:35             00061121658TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1417               243.80          13:31:35             00061121659TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 62                 243.20          13:54:16             00061122240TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1463               243.40          13:58:42             00061122447TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1547               243.40          13:58:42             00061122448TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1836               243.40          13:58:42             00061122445TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1716               243.40          13:58:42             00061122446TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 741                243.20          13:58:42             00061122449TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 386                243.20          13:59:25             00061122467TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 806                243.20          13:59:25             00061122468TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 530                243.20          13:59:25             00061122469TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1335               243.20          13:59:25             00061122470TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 989                243.00          14:08:52             00061122773TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 361                243.00          14:09:06             00061122779TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 292                243.00          14:09:06             00061122780TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1475               242.60          14:09:27             00061122787TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1590               242.40          14:15:13             00061122992TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 414                242.20          14:19:31             00061123140TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 970                242.20          14:19:31             00061123141TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1400               242.20          14:19:31             00061123136TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 669                242.20          14:19:31             00061123138TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1427               242.20          14:19:31             00061123137TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 271                242.20          14:19:31             00061123139TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1638               242.60          14:27:26             00061123328TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 100                242.40          14:28:30             00061123361TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 152                242.40          14:28:31             00061123363TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 288                242.40          14:28:31             00061123364TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1400               242.40          14:28:31             00061123365TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1                  242.40          14:28:31             00061123366TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 223                243.20          14:37:06             00061123912TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1400               243.20          14:37:06             00061123913TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                243.20          14:37:06             00061123914TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 380                243.20          14:37:06             00061123915TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1109               243.20          14:37:06             00061123910TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 700                243.20          14:37:06             00061123911TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 18                 243.20          14:37:06             00061123917TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 32                 243.20          14:37:06             00061123916TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 32                 243.20          14:37:06             00061123918TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1130               243.20          14:37:06             00061123919TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 991                243.20          14:37:06             00061123936TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 580                243.20          14:37:06             00061123938TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 578                243.20          14:37:07             00061123942TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1529               243.00          14:38:59             00061124085TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 21                 243.00          14:38:59             00061124086TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1646               243.00          14:38:59             00061124087TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1814               242.80          14:42:10             00061124427TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 2000               242.80          14:42:10             00061124428TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1373               242.60          14:42:10             00061124433TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 245                242.20          14:49:10             00061124937TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 700                242.20          14:49:10             00061124938TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1162               242.20          14:49:10             00061124939TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 700                242.00          14:49:13             00061124963TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 927                242.00          14:49:13             00061124964TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                242.00          14:49:13             00061124957TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 229                242.00          14:49:13             00061124958TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 700                242.00          14:49:13             00061124959TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 276                242.00          14:49:13             00061124960TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 53                 242.00          14:49:13             00061124961TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 40                 242.00          14:49:13             00061124962TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 110                242.00          14:50:10             00061125055TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 118                241.80          14:50:11             00061125056TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 207                241.80          14:50:11             00061125057TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1034               241.80          14:52:44             00061125246TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 207                241.80          14:53:20             00061125325TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 80                 241.80          14:54:02             00061125355TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1546               241.80          14:54:02             00061125358TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 23                 241.80          14:54:02             00061125357TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1892               241.80          14:54:02             00061125359TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 211                241.80          14:54:02             00061125356TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1674               241.60          14:54:02             00061125364TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 490                240.80          14:58:19             00061125666TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 926                240.80          15:01:58             00061125918TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 488                241.80          15:05:06             00061126138TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 958                241.80          15:05:06             00061126139TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1446               241.60          15:06:40             00061126290TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 698                241.60          15:06:40             00061126288TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 358                241.60          15:06:40             00061126289TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 697                241.60          15:06:40             00061126291TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 407                241.40          15:06:59             00061126342TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 462                241.40          15:06:59             00061126341TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 700                241.40          15:10:47             00061126714TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 466                241.40          15:10:47             00061126716TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1322               241.40          15:10:47             00061126718TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 99                 241.40          15:10:47             00061126719TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 456                241.40          15:10:47             00061126713TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 942                241.40          15:10:47             00061126715TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 2083               241.40          15:10:47             00061126717TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 689                241.00          15:17:16             00061127379TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 689                241.00          15:17:16             00061127380TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 9                  241.00          15:17:16             00061127381TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1515               240.80          15:19:06             00061127560TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 152                240.80          15:19:06             00061127561TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 728                240.80          15:19:06             00061127559TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1511               240.80          15:19:08             00061127567TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1372               240.80          15:19:08             00061127566TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 85                 240.40          15:19:23             00061127613TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 700                240.40          15:19:23             00061127614TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 700                240.40          15:19:23             00061127615TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 157                240.40          15:19:23             00061127616TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 357                240.40          15:19:23             00061127617TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 50000              240.80          15:23:14             00061127880TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1596               240.80          15:31:10             00061128491TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 147                240.80          15:31:10             00061128492TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1293               240.80          15:31:10             00061128493TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1448               240.80          15:31:10             00061128494TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 75                 240.60          15:34:18             00061128660TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1303               240.60          15:35:53             00061128724TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 373                240.60          15:35:53             00061128722TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1557               240.60          15:35:53             00061128723TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 266                240.40          15:36:29             00061128734TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                240.40          15:36:29             00061128735TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 463                240.40          15:36:29             00061128736TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 115                240.40          15:36:29             00061128737TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1681               240.40          15:42:59             00061129052TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 659                240.40          15:43:01             00061129055TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1379               240.20          15:45:02             00061129185TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 222                240.20          15:45:02             00061129186TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 864                240.20          15:45:02             00061129183TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 837                240.20          15:45:02             00061129184TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 156                240.00          15:45:03             00061129187TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 337                240.00          15:45:03             00061129192TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1596               240.00          15:45:03             00061129193TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 822                239.80          15:50:02             00061129529TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 635                239.80          15:50:02             00061129530TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 50                 239.60          15:50:04             00061129533TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1364               239.60          15:50:04             00061129534TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 96                 239.60          15:50:04             00061129535TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 955                239.20          15:51:21             00061129653TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 700                239.20          15:52:04             00061129683TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 148                239.20          15:52:04             00061129684TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1326               239.00          15:52:29             00061129716TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 333                239.00          15:52:29             00061129717TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 154                239.00          15:58:35             00061130134TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 285                239.00          15:58:35             00061130135TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1046               239.00          15:58:40             00061130137TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 128                239.00          15:58:42             00061130138TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1425               238.80          16:00:01             00061130257TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 176                238.80          16:00:01             00061130255TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 233                238.80          16:00:01             00061130256TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 397                238.80          16:00:01             00061130258TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 433                238.80          16:00:01             00061130259TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 556                238.80          16:00:02             00061130260TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 321                238.80          16:02:24             00061130436TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 165                238.80          16:02:50             00061130464TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 210                238.80          16:03:00             00061130472TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1252               238.80          16:07:19             00061130934TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1428               238.80          16:07:19             00061130935TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1459               238.80          16:07:19             00061130936TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 967                238.80          16:07:19             00061130933TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 817                238.80          16:07:44             00061130968TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1486               239.00          16:10:20             00061131253TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1478               239.40          16:10:20             00061131254TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 503                239.00          16:10:30             00061131264TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1341               239.00          16:11:04             00061131341TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 978                239.60          16:14:47             00061131678TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 204                239.60          16:15:10             00061131736TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1000               239.60          16:15:18             00061131747TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 172                239.60          16:15:30             00061131769TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 148                239.60          16:15:48             00061131792TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 309                239.60          16:15:48             00061131793TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 236                239.60          16:21:29             00061132323TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 488                239.60          16:22:13             00061132409TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 515                239.60          16:22:13             00061132410TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                239.60          16:22:13             00061132411TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 447                239.60          16:22:13             00061132412TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 169                239.60          16:22:13             00061132413TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 900                239.60          16:22:13             00061132414TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 761                239.40          16:22:45             00061132464TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEEFMEEESEFU

(END) Dow Jones Newswires

September 22, 2022 12:13 ET (16:13 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Nov 2022 a Dic 2022 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Dic 2021 a Dic 2022 Clicca qui per i Grafici di Domino