Domino's Pizza Group PLC Transaction in Own Shares (3656A)
22 Settembre 2022 - 06:13PM
UK Regulatory (RNS & others)
TIDMDOM
RNS Number : 3656A
Domino's Pizza Group PLC
22 September 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 22
September 2022 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 290,000
Average purchase : 241.4748 pence per share
price paid
Highest purchase : 244.20 pence per share
price paid
Lowest purchase price : 238.80 pence per share
paid
Following the above transaction, the Company has 427,153,585
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 427,153,585 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number of Lowest price paid per Highest price paid
price paid per share shares purchased share (GBp) per share (GBp)
(GBp)
London Stock Exchange 241.3872 200,000 238.80 244.20
--------------------- ---------------------- ---------------------- ----------------------
Chi-X (CXE) 241.6959 30,000 238.80 243.40
--------------------- ---------------------- ---------------------- ----------------------
BATS (BXE) 241.6559 60,000 238.80 243.80
--------------------- ---------------------- ---------------------- ----------------------
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
1673 242.00 08:20:01 00061110977TRLO0 XLON
------------- -------------------- ------------------ --------
584 242.60 08:30:14 00061111285TRLO0 XLON
------------- -------------------- ------------------ --------
906 242.60 08:30:14 00061111286TRLO0 XLON
------------- -------------------- ------------------ --------
951 242.00 08:31:05 00061111310TRLO0 XLON
------------- -------------------- ------------------ --------
427 242.00 08:31:05 00061111311TRLO0 XLON
------------- -------------------- ------------------ --------
94 242.40 08:32:38 00061111351TRLO0 XLON
------------- -------------------- ------------------ --------
1288 242.40 08:32:38 00061111352TRLO0 XLON
------------- -------------------- ------------------ --------
363 242.20 08:36:17 00061111504TRLO0 XLON
------------- -------------------- ------------------ --------
996 242.20 08:36:17 00061111505TRLO0 XLON
------------- -------------------- ------------------ --------
86 242.20 08:36:17 00061111506TRLO0 XLON
------------- -------------------- ------------------ --------
700 242.20 08:37:23 00061111525TRLO0 XLON
------------- -------------------- ------------------ --------
710 242.20 08:37:23 00061111526TRLO0 XLON
------------- -------------------- ------------------ --------
203 242.00 08:37:45 00061111534TRLO0 XLON
------------- -------------------- ------------------ --------
700 242.00 08:37:45 00061111535TRLO0 XLON
------------- -------------------- ------------------ --------
650 242.00 08:37:45 00061111536TRLO0 XLON
------------- -------------------- ------------------ --------
591 241.40 08:40:06 00061111589TRLO0 XLON
------------- -------------------- ------------------ --------
996 241.40 08:40:06 00061111590TRLO0 XLON
------------- -------------------- ------------------ --------
1628 242.20 08:56:27 00061112351TRLO0 XLON
------------- -------------------- ------------------ --------
1202 241.60 09:03:22 00061112717TRLO0 XLON
------------- -------------------- ------------------ --------
374 241.60 09:03:22 00061112718TRLO0 XLON
------------- -------------------- ------------------ --------
1265 242.40 09:26:12 00061113569TRLO0 XLON
------------- -------------------- ------------------ --------
152 242.40 09:26:12 00061113570TRLO0 XLON
------------- -------------------- ------------------ --------
1855 242.40 09:26:12 00061113568TRLO0 CHIX
------------- -------------------- ------------------ --------
236 242.40 09:28:20 00061113693TRLO0 BATE
------------- -------------------- ------------------ --------
1497 242.40 09:28:20 00061113694TRLO0 BATE
------------- -------------------- ------------------ --------
317 242.20 09:28:28 00061113719TRLO0 XLON
------------- -------------------- ------------------ --------
126 242.20 09:28:28 00061113721TRLO0 XLON
------------- -------------------- ------------------ --------
14 242.20 09:28:28 00061113723TRLO0 XLON
------------- -------------------- ------------------ --------
1193 242.20 09:28:28 00061113724TRLO0 XLON
------------- -------------------- ------------------ --------
117 242.20 09:28:28 00061113717TRLO0 BATE
------------- -------------------- ------------------ --------
110 242.20 09:28:28 00061113718TRLO0 BATE
------------- -------------------- ------------------ --------
16 242.20 09:28:28 00061113720TRLO0 BATE
------------- -------------------- ------------------ --------
1783 242.20 09:28:28 00061113722TRLO0 BATE
------------- -------------------- ------------------ --------
1698 241.60 09:31:34 00061113837TRLO0 XLON
------------- -------------------- ------------------ --------
760 242.20 10:01:03 00061114853TRLO0 XLON
------------- -------------------- ------------------ --------
655 242.20 10:01:03 00061114854TRLO0 XLON
------------- -------------------- ------------------ --------
480 242.20 10:01:03 00061114851TRLO0 CHIX
------------- -------------------- ------------------ --------
1233 242.20 10:01:03 00061114852TRLO0 CHIX
------------- -------------------- ------------------ --------
1687 242.00 10:01:08 00061114857TRLO0 XLON
------------- -------------------- ------------------ --------
471 242.00 10:07:13 00061115128TRLO0 BATE
------------- -------------------- ------------------ --------
106 242.00 10:07:18 00061115133TRLO0 BATE
------------- -------------------- ------------------ --------
1828 242.00 10:16:41 00061115451TRLO0 BATE
------------- -------------------- ------------------ --------
239 242.00 10:16:42 00061115455TRLO0 BATE
------------- -------------------- ------------------ --------
20 241.80 10:30:27 00061115992TRLO0 CHIX
------------- -------------------- ------------------ --------
655 242.00 10:34:49 00061116179TRLO0 BATE
------------- -------------------- ------------------ --------
1545 242.40 10:35:33 00061116205TRLO0 XLON
------------- -------------------- ------------------ --------
1346 242.40 10:38:12 00061116287TRLO0 XLON
------------- -------------------- ------------------ --------
161 242.40 10:38:12 00061116288TRLO0 XLON
------------- -------------------- ------------------ --------
198 242.40 10:39:26 00061116321TRLO0 BATE
------------- -------------------- ------------------ --------
1653 242.40 10:39:26 00061116322TRLO0 XLON
------------- -------------------- ------------------ --------
431 242.40 10:39:26 00061116325TRLO0 BATE
------------- -------------------- ------------------ --------
149 242.40 10:39:26 00061116327TRLO0 BATE
------------- -------------------- ------------------ --------
1269 242.40 10:39:26 00061116329TRLO0 BATE
------------- -------------------- ------------------ --------
306 242.40 10:39:26 00061116323TRLO0 CHIX
------------- -------------------- ------------------ --------
26 242.40 10:39:26 00061116324TRLO0 CHIX
------------- -------------------- ------------------ --------
206 242.40 10:39:26 00061116326TRLO0 CHIX
------------- -------------------- ------------------ --------
1414 242.40 10:39:26 00061116328TRLO0 CHIX
------------- -------------------- ------------------ --------
881 242.20 10:41:16 00061116391TRLO0 XLON
------------- -------------------- ------------------ --------
770 242.20 10:41:16 00061116392TRLO0 XLON
------------- -------------------- ------------------ --------
104 242.20 10:41:16 00061116388TRLO0 BATE
------------- -------------------- ------------------ --------
1400 242.20 10:41:16 00061116389TRLO0 BATE
------------- -------------------- ------------------ --------
321 242.20 10:41:16 00061116390TRLO0 BATE
------------- -------------------- ------------------ --------
307 242.20 10:59:56 00061116942TRLO0 CHIX
------------- -------------------- ------------------ --------
176 242.20 10:59:56 00061116943TRLO0 CHIX
------------- -------------------- ------------------ --------
57 242.20 10:59:56 00061116944TRLO0 CHIX
------------- -------------------- ------------------ --------
21 242.20 10:59:58 00061116948TRLO0 CHIX
------------- -------------------- ------------------ --------
1474 242.20 11:00:42 00061116969TRLO0 XLON
------------- -------------------- ------------------ --------
153 242.20 11:00:42 00061116970TRLO0 XLON
------------- -------------------- ------------------ --------
1976 242.20 11:00:42 00061116966TRLO0 BATE
------------- -------------------- ------------------ --------
824 242.20 11:00:42 00061116967TRLO0 CHIX
------------- -------------------- ------------------ --------
317 242.20 11:00:42 00061116968TRLO0 CHIX
------------- -------------------- ------------------ --------
1635 242.20 11:00:42 00061116971TRLO0 XLON
------------- -------------------- ------------------ --------
80 241.40 11:13:49 00061117403TRLO0 XLON
------------- -------------------- ------------------ --------
1319 241.40 11:13:49 00061117404TRLO0 XLON
------------- -------------------- ------------------ --------
306 241.20 11:13:49 00061117405TRLO0 BATE
------------- -------------------- ------------------ --------
1400 241.20 11:13:49 00061117406TRLO0 BATE
------------- -------------------- ------------------ --------
197 241.20 11:13:49 00061117407TRLO0 BATE
------------- -------------------- ------------------ --------
1602 240.80 11:13:53 00061117408TRLO0 XLON
------------- -------------------- ------------------ --------
1476 240.80 11:22:02 00061117663TRLO0 XLON
------------- -------------------- ------------------ --------
371 240.40 11:27:52 00061117796TRLO0 XLON
------------- -------------------- ------------------ --------
182 240.40 11:27:52 00061117797TRLO0 XLON
------------- -------------------- ------------------ --------
1075 240.40 11:27:52 00061117798TRLO0 XLON
------------- -------------------- ------------------ --------
270 240.00 11:38:10 00061118277TRLO0 XLON
------------- -------------------- ------------------ --------
72 240.00 11:38:10 00061118278TRLO0 XLON
------------- -------------------- ------------------ --------
122 240.00 11:38:10 00061118280TRLO0 XLON
------------- -------------------- ------------------ --------
644 240.00 11:38:10 00061118281TRLO0 XLON
------------- -------------------- ------------------ --------
533 240.00 11:38:10 00061118282TRLO0 XLON
------------- -------------------- ------------------ --------
507 240.00 11:38:10 00061118273TRLO0 BATE
------------- -------------------- ------------------ --------
700 240.00 11:38:10 00061118274TRLO0 BATE
------------- -------------------- ------------------ --------
43 240.00 11:38:10 00061118275TRLO0 BATE
------------- -------------------- ------------------ --------
39 240.00 11:38:10 00061118276TRLO0 BATE
------------- -------------------- ------------------ --------
576 240.00 11:38:10 00061118279TRLO0 BATE
------------- -------------------- ------------------ --------
623 240.20 11:53:20 00061118638TRLO0 XLON
------------- -------------------- ------------------ --------
758 240.20 11:53:20 00061118639TRLO0 XLON
------------- -------------------- ------------------ --------
1928 240.00 11:53:20 00061118640TRLO0 CHIX
------------- -------------------- ------------------ --------
1405 240.00 11:54:39 00061118693TRLO0 XLON
------------- -------------------- ------------------ --------
967 239.80 11:54:39 00061118694TRLO0 BATE
------------- -------------------- ------------------ --------
700 239.80 11:54:39 00061118695TRLO0 BATE
------------- -------------------- ------------------ --------
289 239.80 11:54:39 00061118696TRLO0 BATE
------------- -------------------- ------------------ --------
740 240.00 12:01:32 00061118945TRLO0 XLON
------------- -------------------- ------------------ --------
685 240.00 12:01:32 00061118946TRLO0 XLON
------------- -------------------- ------------------ --------
1203 239.80 12:02:28 00061118989TRLO0 XLON
------------- -------------------- ------------------ --------
410 239.80 12:02:28 00061118990TRLO0 XLON
------------- -------------------- ------------------ --------
1232 239.80 12:27:15 00061119702TRLO0 XLON
------------- -------------------- ------------------ --------
331 239.80 12:27:15 00061119703TRLO0 XLON
------------- -------------------- ------------------ --------
293 240.80 12:39:06 00061120038TRLO0 XLON
------------- -------------------- ------------------ --------
1395 240.80 12:39:06 00061120039TRLO0 XLON
------------- -------------------- ------------------ --------
447 240.80 12:39:06 00061120040TRLO0 XLON
------------- -------------------- ------------------ --------
831 240.80 12:39:06 00061120041TRLO0 XLON
------------- -------------------- ------------------ --------
161 240.80 12:39:06 00061120042TRLO0 XLON
------------- -------------------- ------------------ --------
1730 240.80 12:39:06 00061120043TRLO0 XLON
------------- -------------------- ------------------ --------
81 240.80 12:39:06 00061120044TRLO0 XLON
------------- -------------------- ------------------ --------
1042 241.00 12:44:35 00061120224TRLO0 XLON
------------- -------------------- ------------------ --------
555 241.00 12:44:35 00061120225TRLO0 XLON
------------- -------------------- ------------------ --------
2058 241.00 12:44:35 00061120223TRLO0 CHIX
------------- -------------------- ------------------ --------
1053 240.60 12:44:42 00061120226TRLO0 BATE
------------- -------------------- ------------------ --------
1524 240.80 12:48:54 00061120350TRLO0 XLON
------------- -------------------- ------------------ --------
1113 240.80 13:02:02 00061120644TRLO0 XLON
------------- -------------------- ------------------ --------
454 240.80 13:02:02 00061120645TRLO0 XLON
------------- -------------------- ------------------ --------
61 243.40 13:03:45 00061120675TRLO0 XLON
------------- -------------------- ------------------ --------
2310 243.40 13:04:14 00061120683TRLO0 XLON
------------- -------------------- ------------------ --------
5350 243.40 13:04:14 00061120684TRLO0 XLON
------------- -------------------- ------------------ --------
269 243.40 13:04:14 00061120685TRLO0 XLON
------------- -------------------- ------------------ --------
1542 243.40 13:04:14 00061120686TRLO0 XLON
------------- -------------------- ------------------ --------
418 243.20 13:04:38 00061120702TRLO0 XLON
------------- -------------------- ------------------ --------
328 243.20 13:04:38 00061120703TRLO0 XLON
------------- -------------------- ------------------ --------
631 243.20 13:04:38 00061120704TRLO0 XLON
------------- -------------------- ------------------ --------
371 243.20 13:04:38 00061120695TRLO0 BATE
------------- -------------------- ------------------ --------
103 243.20 13:04:38 00061120696TRLO0 BATE
------------- -------------------- ------------------ --------
47 243.20 13:04:38 00061120697TRLO0 BATE
------------- -------------------- ------------------ --------
700 243.20 13:04:38 00061120698TRLO0 BATE
------------- -------------------- ------------------ --------
85 243.20 13:04:38 00061120699TRLO0 BATE
------------- -------------------- ------------------ --------
700 243.20 13:04:38 00061120700TRLO0 BATE
------------- -------------------- ------------------ --------
35 243.20 13:04:38 00061120701TRLO0 BATE
------------- -------------------- ------------------ --------
440 243.20 13:10:19 00061120852TRLO0 XLON
------------- -------------------- ------------------ --------
257 243.20 13:10:19 00061120853TRLO0 XLON
------------- -------------------- ------------------ --------
520 243.20 13:10:19 00061120854TRLO0 XLON
------------- -------------------- ------------------ --------
413 243.20 13:12:04 00061120875TRLO0 XLON
------------- -------------------- ------------------ --------
701 243.20 13:12:04 00061120876TRLO0 XLON
------------- -------------------- ------------------ --------
29 243.20 13:12:04 00061120877TRLO0 XLON
------------- -------------------- ------------------ --------
318 243.20 13:12:04 00061120878TRLO0 XLON
------------- -------------------- ------------------ --------
237 243.20 13:12:04 00061120879TRLO0 XLON
------------- -------------------- ------------------ --------
1653 243.40 13:19:04 00061121170TRLO0 XLON
------------- -------------------- ------------------ --------
864 243.40 13:19:04 00061121168TRLO0 BATE
------------- -------------------- ------------------ --------
1088 243.40 13:19:04 00061121169TRLO0 BATE
------------- -------------------- ------------------ --------
1940 243.40 13:19:04 00061121167TRLO0 CHIX
------------- -------------------- ------------------ --------
994 244.00 13:25:24 00061121367TRLO0 XLON
------------- -------------------- ------------------ --------
565 244.00 13:25:30 00061121368TRLO0 XLON
------------- -------------------- ------------------ --------
264 244.00 13:25:52 00061121384TRLO0 XLON
------------- -------------------- ------------------ --------
1193 244.20 13:30:03 00061121594TRLO0 XLON
------------- -------------------- ------------------ --------
1 244.20 13:30:03 00061121595TRLO0 XLON
------------- -------------------- ------------------ --------
1 244.20 13:30:03 00061121596TRLO0 XLON
------------- -------------------- ------------------ --------
451 244.20 13:30:03 00061121598TRLO0 XLON
------------- -------------------- ------------------ --------
1820 244.00 13:31:13 00061121636TRLO0 XLON
------------- -------------------- ------------------ --------
2021 243.80 13:31:35 00061121657TRLO0 BATE
------------- -------------------- ------------------ --------
192 243.80 13:31:35 00061121658TRLO0 XLON
------------- -------------------- ------------------ --------
1417 243.80 13:31:35 00061121659TRLO0 XLON
------------- -------------------- ------------------ --------
62 243.20 13:54:16 00061122240TRLO0 XLON
------------- -------------------- ------------------ --------
1463 243.40 13:58:42 00061122447TRLO0 XLON
------------- -------------------- ------------------ --------
1547 243.40 13:58:42 00061122448TRLO0 XLON
------------- -------------------- ------------------ --------
1836 243.40 13:58:42 00061122445TRLO0 BATE
------------- -------------------- ------------------ --------
1716 243.40 13:58:42 00061122446TRLO0 CHIX
------------- -------------------- ------------------ --------
741 243.20 13:58:42 00061122449TRLO0 BATE
------------- -------------------- ------------------ --------
386 243.20 13:59:25 00061122467TRLO0 BATE
------------- -------------------- ------------------ --------
806 243.20 13:59:25 00061122468TRLO0 BATE
------------- -------------------- ------------------ --------
530 243.20 13:59:25 00061122469TRLO0 XLON
------------- -------------------- ------------------ --------
1335 243.20 13:59:25 00061122470TRLO0 XLON
------------- -------------------- ------------------ --------
989 243.00 14:08:52 00061122773TRLO0 XLON
------------- -------------------- ------------------ --------
361 243.00 14:09:06 00061122779TRLO0 XLON
------------- -------------------- ------------------ --------
292 243.00 14:09:06 00061122780TRLO0 XLON
------------- -------------------- ------------------ --------
1475 242.60 14:09:27 00061122787TRLO0 XLON
------------- -------------------- ------------------ --------
1590 242.40 14:15:13 00061122992TRLO0 XLON
------------- -------------------- ------------------ --------
414 242.20 14:19:31 00061123140TRLO0 XLON
------------- -------------------- ------------------ --------
970 242.20 14:19:31 00061123141TRLO0 XLON
------------- -------------------- ------------------ --------
1400 242.20 14:19:31 00061123136TRLO0 BATE
------------- -------------------- ------------------ --------
669 242.20 14:19:31 00061123138TRLO0 BATE
------------- -------------------- ------------------ --------
1427 242.20 14:19:31 00061123137TRLO0 CHIX
------------- -------------------- ------------------ --------
271 242.20 14:19:31 00061123139TRLO0 CHIX
------------- -------------------- ------------------ --------
1638 242.60 14:27:26 00061123328TRLO0 XLON
------------- -------------------- ------------------ --------
100 242.40 14:28:30 00061123361TRLO0 BATE
------------- -------------------- ------------------ --------
152 242.40 14:28:31 00061123363TRLO0 BATE
------------- -------------------- ------------------ --------
288 242.40 14:28:31 00061123364TRLO0 BATE
------------- -------------------- ------------------ --------
1400 242.40 14:28:31 00061123365TRLO0 BATE
------------- -------------------- ------------------ --------
1 242.40 14:28:31 00061123366TRLO0 BATE
------------- -------------------- ------------------ --------
223 243.20 14:37:06 00061123912TRLO0 XLON
------------- -------------------- ------------------ --------
1400 243.20 14:37:06 00061123913TRLO0 XLON
------------- -------------------- ------------------ --------
700 243.20 14:37:06 00061123914TRLO0 XLON
------------- -------------------- ------------------ --------
380 243.20 14:37:06 00061123915TRLO0 XLON
------------- -------------------- ------------------ --------
1109 243.20 14:37:06 00061123910TRLO0 CHIX
------------- -------------------- ------------------ --------
700 243.20 14:37:06 00061123911TRLO0 CHIX
------------- -------------------- ------------------ --------
18 243.20 14:37:06 00061123917TRLO0 XLON
------------- -------------------- ------------------ --------
32 243.20 14:37:06 00061123916TRLO0 CHIX
------------- -------------------- ------------------ --------
32 243.20 14:37:06 00061123918TRLO0 CHIX
------------- -------------------- ------------------ --------
1130 243.20 14:37:06 00061123919TRLO0 CHIX
------------- -------------------- ------------------ --------
991 243.20 14:37:06 00061123936TRLO0 XLON
------------- -------------------- ------------------ --------
580 243.20 14:37:06 00061123938TRLO0 XLON
------------- -------------------- ------------------ --------
578 243.20 14:37:07 00061123942TRLO0 CHIX
------------- -------------------- ------------------ --------
1529 243.00 14:38:59 00061124085TRLO0 XLON
------------- -------------------- ------------------ --------
21 243.00 14:38:59 00061124086TRLO0 XLON
------------- -------------------- ------------------ --------
1646 243.00 14:38:59 00061124087TRLO0 XLON
------------- -------------------- ------------------ --------
1814 242.80 14:42:10 00061124427TRLO0 BATE
------------- -------------------- ------------------ --------
2000 242.80 14:42:10 00061124428TRLO0 BATE
------------- -------------------- ------------------ --------
1373 242.60 14:42:10 00061124433TRLO0 XLON
------------- -------------------- ------------------ --------
245 242.20 14:49:10 00061124937TRLO0 BATE
------------- -------------------- ------------------ --------
700 242.20 14:49:10 00061124938TRLO0 BATE
------------- -------------------- ------------------ --------
1162 242.20 14:49:10 00061124939TRLO0 BATE
------------- -------------------- ------------------ --------
700 242.00 14:49:13 00061124963TRLO0 XLON
------------- -------------------- ------------------ --------
927 242.00 14:49:13 00061124964TRLO0 XLON
------------- -------------------- ------------------ --------
700 242.00 14:49:13 00061124957TRLO0 BATE
------------- -------------------- ------------------ --------
229 242.00 14:49:13 00061124958TRLO0 BATE
------------- -------------------- ------------------ --------
700 242.00 14:49:13 00061124959TRLO0 BATE
------------- -------------------- ------------------ --------
276 242.00 14:49:13 00061124960TRLO0 BATE
------------- -------------------- ------------------ --------
53 242.00 14:49:13 00061124961TRLO0 BATE
------------- -------------------- ------------------ --------
40 242.00 14:49:13 00061124962TRLO0 BATE
------------- -------------------- ------------------ --------
110 242.00 14:50:10 00061125055TRLO0 BATE
------------- -------------------- ------------------ --------
118 241.80 14:50:11 00061125056TRLO0 CHIX
------------- -------------------- ------------------ --------
207 241.80 14:50:11 00061125057TRLO0 CHIX
------------- -------------------- ------------------ --------
1034 241.80 14:52:44 00061125246TRLO0 CHIX
------------- -------------------- ------------------ --------
207 241.80 14:53:20 00061125325TRLO0 CHIX
------------- -------------------- ------------------ --------
80 241.80 14:54:02 00061125355TRLO0 XLON
------------- -------------------- ------------------ --------
1546 241.80 14:54:02 00061125358TRLO0 XLON
------------- -------------------- ------------------ --------
23 241.80 14:54:02 00061125357TRLO0 BATE
------------- -------------------- ------------------ --------
1892 241.80 14:54:02 00061125359TRLO0 BATE
------------- -------------------- ------------------ --------
211 241.80 14:54:02 00061125356TRLO0 CHIX
------------- -------------------- ------------------ --------
1674 241.60 14:54:02 00061125364TRLO0 XLON
------------- -------------------- ------------------ --------
490 240.80 14:58:19 00061125666TRLO0 XLON
------------- -------------------- ------------------ --------
926 240.80 15:01:58 00061125918TRLO0 XLON
------------- -------------------- ------------------ --------
488 241.80 15:05:06 00061126138TRLO0 XLON
------------- -------------------- ------------------ --------
958 241.80 15:05:06 00061126139TRLO0 XLON
------------- -------------------- ------------------ --------
1446 241.60 15:06:40 00061126290TRLO0 XLON
------------- -------------------- ------------------ --------
698 241.60 15:06:40 00061126288TRLO0 CHIX
------------- -------------------- ------------------ --------
358 241.60 15:06:40 00061126289TRLO0 CHIX
------------- -------------------- ------------------ --------
697 241.60 15:06:40 00061126291TRLO0 CHIX
------------- -------------------- ------------------ --------
407 241.40 15:06:59 00061126342TRLO0 XLON
------------- -------------------- ------------------ --------
462 241.40 15:06:59 00061126341TRLO0 BATE
------------- -------------------- ------------------ --------
700 241.40 15:10:47 00061126714TRLO0 XLON
------------- -------------------- ------------------ --------
466 241.40 15:10:47 00061126716TRLO0 XLON
------------- -------------------- ------------------ --------
1322 241.40 15:10:47 00061126718TRLO0 XLON
------------- -------------------- ------------------ --------
99 241.40 15:10:47 00061126719TRLO0 XLON
------------- -------------------- ------------------ --------
456 241.40 15:10:47 00061126713TRLO0 BATE
------------- -------------------- ------------------ --------
942 241.40 15:10:47 00061126715TRLO0 BATE
------------- -------------------- ------------------ --------
2083 241.40 15:10:47 00061126717TRLO0 BATE
------------- -------------------- ------------------ --------
689 241.00 15:17:16 00061127379TRLO0 XLON
------------- -------------------- ------------------ --------
689 241.00 15:17:16 00061127380TRLO0 XLON
------------- -------------------- ------------------ --------
9 241.00 15:17:16 00061127381TRLO0 XLON
------------- -------------------- ------------------ --------
1515 240.80 15:19:06 00061127560TRLO0 XLON
------------- -------------------- ------------------ --------
152 240.80 15:19:06 00061127561TRLO0 XLON
------------- -------------------- ------------------ --------
728 240.80 15:19:06 00061127559TRLO0 BATE
------------- -------------------- ------------------ --------
1511 240.80 15:19:08 00061127567TRLO0 XLON
------------- -------------------- ------------------ --------
1372 240.80 15:19:08 00061127566TRLO0 BATE
------------- -------------------- ------------------ --------
85 240.40 15:19:23 00061127613TRLO0 CHIX
------------- -------------------- ------------------ --------
700 240.40 15:19:23 00061127614TRLO0 CHIX
------------- -------------------- ------------------ --------
700 240.40 15:19:23 00061127615TRLO0 CHIX
------------- -------------------- ------------------ --------
157 240.40 15:19:23 00061127616TRLO0 CHIX
------------- -------------------- ------------------ --------
357 240.40 15:19:23 00061127617TRLO0 CHIX
------------- -------------------- ------------------ --------
50000 240.80 15:23:14 00061127880TRLO0 XLON
------------- -------------------- ------------------ --------
1596 240.80 15:31:10 00061128491TRLO0 XLON
------------- -------------------- ------------------ --------
147 240.80 15:31:10 00061128492TRLO0 XLON
------------- -------------------- ------------------ --------
1293 240.80 15:31:10 00061128493TRLO0 XLON
------------- -------------------- ------------------ --------
1448 240.80 15:31:10 00061128494TRLO0 XLON
------------- -------------------- ------------------ --------
75 240.60 15:34:18 00061128660TRLO0 XLON
------------- -------------------- ------------------ --------
1303 240.60 15:35:53 00061128724TRLO0 XLON
------------- -------------------- ------------------ --------
373 240.60 15:35:53 00061128722TRLO0 BATE
------------- -------------------- ------------------ --------
1557 240.60 15:35:53 00061128723TRLO0 BATE
------------- -------------------- ------------------ --------
266 240.40 15:36:29 00061128734TRLO0 XLON
------------- -------------------- ------------------ --------
700 240.40 15:36:29 00061128735TRLO0 XLON
------------- -------------------- ------------------ --------
463 240.40 15:36:29 00061128736TRLO0 XLON
------------- -------------------- ------------------ --------
115 240.40 15:36:29 00061128737TRLO0 XLON
------------- -------------------- ------------------ --------
1681 240.40 15:42:59 00061129052TRLO0 XLON
------------- -------------------- ------------------ --------
659 240.40 15:43:01 00061129055TRLO0 BATE
------------- -------------------- ------------------ --------
1379 240.20 15:45:02 00061129185TRLO0 XLON
------------- -------------------- ------------------ --------
222 240.20 15:45:02 00061129186TRLO0 XLON
------------- -------------------- ------------------ --------
864 240.20 15:45:02 00061129183TRLO0 BATE
------------- -------------------- ------------------ --------
837 240.20 15:45:02 00061129184TRLO0 BATE
------------- -------------------- ------------------ --------
156 240.00 15:45:03 00061129187TRLO0 CHIX
------------- -------------------- ------------------ --------
337 240.00 15:45:03 00061129192TRLO0 CHIX
------------- -------------------- ------------------ --------
1596 240.00 15:45:03 00061129193TRLO0 CHIX
------------- -------------------- ------------------ --------
822 239.80 15:50:02 00061129529TRLO0 XLON
------------- -------------------- ------------------ --------
635 239.80 15:50:02 00061129530TRLO0 XLON
------------- -------------------- ------------------ --------
50 239.60 15:50:04 00061129533TRLO0 XLON
------------- -------------------- ------------------ --------
1364 239.60 15:50:04 00061129534TRLO0 XLON
------------- -------------------- ------------------ --------
96 239.60 15:50:04 00061129535TRLO0 XLON
------------- -------------------- ------------------ --------
955 239.20 15:51:21 00061129653TRLO0 BATE
------------- -------------------- ------------------ --------
700 239.20 15:52:04 00061129683TRLO0 BATE
------------- -------------------- ------------------ --------
148 239.20 15:52:04 00061129684TRLO0 BATE
------------- -------------------- ------------------ --------
1326 239.00 15:52:29 00061129716TRLO0 XLON
------------- -------------------- ------------------ --------
333 239.00 15:52:29 00061129717TRLO0 XLON
------------- -------------------- ------------------ --------
154 239.00 15:58:35 00061130134TRLO0 XLON
------------- -------------------- ------------------ --------
285 239.00 15:58:35 00061130135TRLO0 XLON
------------- -------------------- ------------------ --------
1046 239.00 15:58:40 00061130137TRLO0 XLON
------------- -------------------- ------------------ --------
128 239.00 15:58:42 00061130138TRLO0 XLON
------------- -------------------- ------------------ --------
1425 238.80 16:00:01 00061130257TRLO0 XLON
------------- -------------------- ------------------ --------
176 238.80 16:00:01 00061130255TRLO0 BATE
------------- -------------------- ------------------ --------
233 238.80 16:00:01 00061130256TRLO0 BATE
------------- -------------------- ------------------ --------
397 238.80 16:00:01 00061130258TRLO0 BATE
------------- -------------------- ------------------ --------
433 238.80 16:00:01 00061130259TRLO0 BATE
------------- -------------------- ------------------ --------
556 238.80 16:00:02 00061130260TRLO0 BATE
------------- -------------------- ------------------ --------
321 238.80 16:02:24 00061130436TRLO0 XLON
------------- -------------------- ------------------ --------
165 238.80 16:02:50 00061130464TRLO0 CHIX
------------- -------------------- ------------------ --------
210 238.80 16:03:00 00061130472TRLO0 CHIX
------------- -------------------- ------------------ --------
1252 238.80 16:07:19 00061130934TRLO0 XLON
------------- -------------------- ------------------ --------
1428 238.80 16:07:19 00061130935TRLO0 XLON
------------- -------------------- ------------------ --------
1459 238.80 16:07:19 00061130936TRLO0 XLON
------------- -------------------- ------------------ --------
967 238.80 16:07:19 00061130933TRLO0 BATE
------------- -------------------- ------------------ --------
817 238.80 16:07:44 00061130968TRLO0 BATE
------------- -------------------- ------------------ --------
1486 239.00 16:10:20 00061131253TRLO0 XLON
------------- -------------------- ------------------ --------
1478 239.40 16:10:20 00061131254TRLO0 XLON
------------- -------------------- ------------------ --------
503 239.00 16:10:30 00061131264TRLO0 CHIX
------------- -------------------- ------------------ --------
1341 239.00 16:11:04 00061131341TRLO0 CHIX
------------- -------------------- ------------------ --------
978 239.60 16:14:47 00061131678TRLO0 XLON
------------- -------------------- ------------------ --------
204 239.60 16:15:10 00061131736TRLO0 XLON
------------- -------------------- ------------------ --------
1000 239.60 16:15:18 00061131747TRLO0 XLON
------------- -------------------- ------------------ --------
172 239.60 16:15:30 00061131769TRLO0 BATE
------------- -------------------- ------------------ --------
148 239.60 16:15:48 00061131792TRLO0 BATE
------------- -------------------- ------------------ --------
309 239.60 16:15:48 00061131793TRLO0 BATE
------------- -------------------- ------------------ --------
236 239.60 16:21:29 00061132323TRLO0 BATE
------------- -------------------- ------------------ --------
488 239.60 16:22:13 00061132409TRLO0 XLON
------------- -------------------- ------------------ --------
515 239.60 16:22:13 00061132410TRLO0 XLON
------------- -------------------- ------------------ --------
700 239.60 16:22:13 00061132411TRLO0 XLON
------------- -------------------- ------------------ --------
447 239.60 16:22:13 00061132412TRLO0 XLON
------------- -------------------- ------------------ --------
169 239.60 16:22:13 00061132413TRLO0 XLON
------------- -------------------- ------------------ --------
900 239.60 16:22:13 00061132414TRLO0 XLON
------------- -------------------- ------------------ --------
761 239.40 16:22:45 00061132464TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEEFMEEESEFU
(END) Dow Jones Newswires
September 22, 2022 12:13 ET (16:13 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Ott 2023 a Nov 2023
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Nov 2022 a Nov 2023
