Domino's Pizza Group PLC Transaction in Own Shares (5174A)
23 Settembre 2022 - 6:13PM
UK Regulatory
TIDMDOM
RNS Number : 5174A
Domino's Pizza Group PLC
23 September 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 23
September 2022 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 254,916
Average purchase : 237.9344 pence per share
price paid
Highest purchase : 240.60 pence per share
price paid
Lowest purchase price : 233.80 pence per share
paid
Following the above transaction, the Company has 426,898,669
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 426,898,669 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number of Lowest price paid per Highest price paid
price paid per share shares purchased share (GBp) per share (GBp)
(GBp)
London Stock Exchange 237.9656 174,916 233.80 240.60
--------------------- ---------------------- ---------------------- ----------------------
Chi-X (CXE) 237.9084 30,000 234.40 240.40
--------------------- ---------------------- ---------------------- ----------------------
BATS (BXE) 237.8409 50,000 234.20 240.40
--------------------- ---------------------- ---------------------- ----------------------
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
343 238.40 08:16:25 00061135209TRLO0 XLON
------------- -------------------- ------------------ --------
1199 238.40 08:21:09 00061135499TRLO0 XLON
------------- -------------------- ------------------ --------
300 238.40 08:21:09 00061135498TRLO0 XLON
------------- -------------------- ------------------ --------
1872 238.60 08:31:33 00061135974TRLO0 CHIX
------------- -------------------- ------------------ --------
1810 238.60 08:31:33 00061135976TRLO0 BATE
------------- -------------------- ------------------ --------
239 238.60 08:31:33 00061135975TRLO0 BATE
------------- -------------------- ------------------ --------
1333 238.60 08:31:33 00061135977TRLO0 XLON
------------- -------------------- ------------------ --------
410 238.60 08:31:33 00061135978TRLO0 XLON
------------- -------------------- ------------------ --------
1686 239.20 08:34:15 00061136105TRLO0 XLON
------------- -------------------- ------------------ --------
1517 239.40 08:40:33 00061136376TRLO0 XLON
------------- -------------------- ------------------ --------
1971 239.80 08:44:05 00061136640TRLO0 BATE
------------- -------------------- ------------------ --------
1466 239.80 08:44:05 00061136641TRLO0 XLON
------------- -------------------- ------------------ --------
1643 239.80 08:44:05 00061136642TRLO0 XLON
------------- -------------------- ------------------ --------
1394 239.80 08:53:20 00061137299TRLO0 XLON
------------- -------------------- ------------------ --------
817 240.00 08:53:20 00061137300TRLO0 XLON
------------- -------------------- ------------------ --------
27 240.00 08:53:20 00061137301TRLO0 XLON
------------- -------------------- ------------------ --------
578 240.00 08:53:20 00061137302TRLO0 XLON
------------- -------------------- ------------------ --------
1089 240.00 09:08:14 00061137989TRLO0 XLON
------------- -------------------- ------------------ --------
374 240.00 09:08:14 00061137992TRLO0 XLON
------------- -------------------- ------------------ --------
176 240.00 09:08:14 00061137991TRLO0 CHIX
------------- -------------------- ------------------ --------
546 240.00 09:08:14 00061137990TRLO0 CHIX
------------- -------------------- ------------------ --------
1096 240.00 09:08:14 00061137987TRLO0 CHIX
------------- -------------------- ------------------ --------
1718 240.00 09:08:14 00061137988TRLO0 BATE
------------- -------------------- ------------------ --------
82 240.00 09:08:14 00061137986TRLO0 BATE
------------- -------------------- ------------------ --------
1683 239.60 09:11:40 00061138188TRLO0 XLON
------------- -------------------- ------------------ --------
856 239.60 09:16:36 00061138471TRLO0 XLON
------------- -------------------- ------------------ --------
800 239.60 09:16:36 00061138470TRLO0 XLON
------------- -------------------- ------------------ --------
85 239.60 09:21:59 00061138661TRLO0 BATE
------------- -------------------- ------------------ --------
1697 239.60 09:21:59 00061138660TRLO0 BATE
------------- -------------------- ------------------ --------
1222 239.60 09:21:59 00061138663TRLO0 XLON
------------- -------------------- ------------------ --------
158 239.60 09:21:59 00061138662TRLO0 XLON
------------- -------------------- ------------------ --------
1386 238.40 09:25:40 00061138819TRLO0 XLON
------------- -------------------- ------------------ --------
1911 239.20 09:47:53 00061139750TRLO0 BATE
------------- -------------------- ------------------ --------
1646 239.20 09:47:53 00061139752TRLO0 XLON
------------- -------------------- ------------------ --------
1573 239.20 09:47:53 00061139751TRLO0 XLON
------------- -------------------- ------------------ --------
1041 239.00 09:50:02 00061139829TRLO0 CHIX
------------- -------------------- ------------------ --------
689 239.00 09:50:02 00061139828TRLO0 CHIX
------------- -------------------- ------------------ --------
1456 239.20 09:56:39 00061140887TRLO0 XLON
------------- -------------------- ------------------ --------
1084 239.20 09:56:50 00061140956TRLO0 XLON
------------- -------------------- ------------------ --------
554 239.20 09:56:50 00061140955TRLO0 XLON
------------- -------------------- ------------------ --------
1464 239.00 09:59:14 00061141268TRLO0 XLON
------------- -------------------- ------------------ --------
1000 239.00 10:03:00 00061141603TRLO0 XLON
------------- -------------------- ------------------ --------
377 239.00 10:03:00 00061141602TRLO0 XLON
------------- -------------------- ------------------ --------
351 238.60 10:03:16 00061141622TRLO0 XLON
------------- -------------------- ------------------ --------
800 238.60 10:03:16 00061141621TRLO0 XLON
------------- -------------------- ------------------ --------
561 238.60 10:03:16 00061141620TRLO0 XLON
------------- -------------------- ------------------ --------
818 238.80 10:04:26 00061141691TRLO0 XLON
------------- -------------------- ------------------ --------
680 238.80 10:04:26 00061141690TRLO0 XLON
------------- -------------------- ------------------ --------
850 238.80 10:04:51 00061141711TRLO0 XLON
------------- -------------------- ------------------ --------
17 238.40 10:06:54 00061141843TRLO0 XLON
------------- -------------------- ------------------ --------
800 238.40 10:06:54 00061141842TRLO0 XLON
------------- -------------------- ------------------ --------
777 238.40 10:06:54 00061141841TRLO0 XLON
------------- -------------------- ------------------ --------
784 238.40 10:15:35 00061142240TRLO0 XLON
------------- -------------------- ------------------ --------
841 238.40 10:15:35 00061142239TRLO0 XLON
------------- -------------------- ------------------ --------
665 238.40 10:15:35 00061142238TRLO0 XLON
------------- -------------------- ------------------ --------
425 238.40 10:16:19 00061142321TRLO0 CHIX
------------- -------------------- ------------------ --------
1937 238.20 10:26:51 00061142794TRLO0 CHIX
------------- -------------------- ------------------ --------
1694 238.20 10:26:51 00061142795TRLO0 BATE
------------- -------------------- ------------------ --------
1623 238.20 10:26:51 00061142796TRLO0 XLON
------------- -------------------- ------------------ --------
1990 238.00 10:29:32 00061142922TRLO0 BATE
------------- -------------------- ------------------ --------
639 237.40 10:33:56 00061143200TRLO0 XLON
------------- -------------------- ------------------ --------
27 237.20 10:38:45 00061143536TRLO0 XLON
------------- -------------------- ------------------ --------
1399 237.20 10:38:45 00061143535TRLO0 XLON
------------- -------------------- ------------------ --------
135 237.20 10:38:45 00061143537TRLO0 XLON
------------- -------------------- ------------------ --------
407 237.40 10:38:45 00061143539TRLO0 XLON
------------- -------------------- ------------------ --------
1140 237.40 10:38:45 00061143538TRLO0 XLON
------------- -------------------- ------------------ --------
470 237.40 10:51:59 00061144360TRLO0 XLON
------------- -------------------- ------------------ --------
496 237.60 10:59:34 00061144734TRLO0 XLON
------------- -------------------- ------------------ --------
986 237.60 10:59:34 00061144733TRLO0 XLON
------------- -------------------- ------------------ --------
55 237.60 10:59:34 00061144732TRLO0 XLON
------------- -------------------- ------------------ --------
1891 237.60 11:02:10 00061144865TRLO0 CHIX
------------- -------------------- ------------------ --------
1926 237.60 11:02:10 00061144864TRLO0 BATE
------------- -------------------- ------------------ --------
371 237.60 11:02:10 00061144867TRLO0 XLON
------------- -------------------- ------------------ --------
1092 237.60 11:02:10 00061144866TRLO0 XLON
------------- -------------------- ------------------ --------
1049 237.40 11:11:07 00061145366TRLO0 XLON
------------- -------------------- ------------------ --------
381 237.40 11:11:07 00061145365TRLO0 XLON
------------- -------------------- ------------------ --------
218 236.80 11:22:41 00061146156TRLO0 XLON
------------- -------------------- ------------------ --------
155 236.80 11:22:41 00061146155TRLO0 XLON
------------- -------------------- ------------------ --------
85 236.80 11:22:41 00061146154TRLO0 XLON
------------- -------------------- ------------------ --------
332 236.80 11:22:41 00061146152TRLO0 XLON
------------- -------------------- ------------------ --------
642 236.80 11:22:41 00061146157TRLO0 XLON
------------- -------------------- ------------------ --------
296 236.80 11:30:13 00061146891TRLO0 BATE
------------- -------------------- ------------------ --------
800 236.80 11:30:13 00061146889TRLO0 BATE
------------- -------------------- ------------------ --------
800 236.80 11:30:13 00061146888TRLO0 BATE
------------- -------------------- ------------------ --------
53 236.80 11:30:13 00061146887TRLO0 BATE
------------- -------------------- ------------------ --------
598 236.80 11:30:13 00061146892TRLO0 XLON
------------- -------------------- ------------------ --------
800 236.80 11:30:13 00061146890TRLO0 XLON
------------- -------------------- ------------------ --------
1394 236.60 11:32:57 00061147170TRLO0 XLON
------------- -------------------- ------------------ --------
652 235.80 11:52:56 00061148544TRLO0 XLON
------------- -------------------- ------------------ --------
800 235.80 11:52:56 00061148543TRLO0 XLON
------------- -------------------- ------------------ --------
1435 235.60 11:54:53 00061148624TRLO0 XLON
------------- -------------------- ------------------ --------
138 235.60 11:54:53 00061148628TRLO0 CHIX
------------- -------------------- ------------------ --------
1600 235.60 11:54:53 00061148625TRLO0 CHIX
------------- -------------------- ------------------ --------
2030 235.40 12:03:29 00061149547TRLO0 BATE
------------- -------------------- ------------------ --------
251 235.40 12:03:29 00061149552TRLO0 XLON
------------- -------------------- ------------------ --------
51 235.40 12:03:29 00061149551TRLO0 XLON
------------- -------------------- ------------------ --------
588 235.40 12:03:29 00061149550TRLO0 XLON
------------- -------------------- ------------------ --------
88 235.40 12:03:29 00061149549TRLO0 XLON
------------- -------------------- ------------------ --------
454 235.40 12:03:29 00061149548TRLO0 XLON
------------- -------------------- ------------------ --------
1711 235.00 12:09:49 00061150252TRLO0 XLON
------------- -------------------- ------------------ --------
1654 234.20 12:17:49 00061150843TRLO0 XLON
------------- -------------------- ------------------ --------
1374 233.80 12:22:23 00061151193TRLO0 XLON
------------- -------------------- ------------------ --------
116 234.20 12:34:08 00061152138TRLO0 BATE
------------- -------------------- ------------------ --------
1616 234.20 12:34:08 00061152140TRLO0 XLON
------------- -------------------- ------------------ --------
800 234.20 12:34:08 00061152139TRLO0 BATE
------------- -------------------- ------------------ --------
1162 234.20 12:34:08 00061152141TRLO0 BATE
------------- -------------------- ------------------ --------
456 234.40 12:39:20 00061152263TRLO0 CHIX
------------- -------------------- ------------------ --------
541 234.40 12:41:44 00061152341TRLO0 CHIX
------------- -------------------- ------------------ --------
800 234.40 12:41:44 00061152340TRLO0 CHIX
------------- -------------------- ------------------ --------
1357 234.40 12:41:44 00061152346TRLO0 XLON
------------- -------------------- ------------------ --------
618 234.40 12:41:44 00061152345TRLO0 XLON
------------- -------------------- ------------------ --------
545 234.20 12:44:29 00061152520TRLO0 XLON
------------- -------------------- ------------------ --------
1620 235.00 12:55:03 00061152950TRLO0 XLON
------------- -------------------- ------------------ --------
1550 234.80 12:56:43 00061153010TRLO0 XLON
------------- -------------------- ------------------ --------
719 234.80 13:06:14 00061153448TRLO0 XLON
------------- -------------------- ------------------ --------
262 234.80 13:06:14 00061153447TRLO0 XLON
------------- -------------------- ------------------ --------
585 234.80 13:06:14 00061153446TRLO0 XLON
------------- -------------------- ------------------ --------
645 235.20 13:11:54 00061153629TRLO0 XLON
------------- -------------------- ------------------ --------
284 235.20 13:11:54 00061153628TRLO0 XLON
------------- -------------------- ------------------ --------
618 235.20 13:11:54 00061153627TRLO0 XLON
------------- -------------------- ------------------ --------
2030 234.80 13:18:54 00061154011TRLO0 BATE
------------- -------------------- ------------------ --------
1542 234.80 13:18:54 00061154012TRLO0 XLON
------------- -------------------- ------------------ --------
1432 234.80 13:18:54 00061154013TRLO0 XLON
------------- -------------------- ------------------ --------
1642 235.20 13:33:01 00061154718TRLO0 XLON
------------- -------------------- ------------------ --------
2226 235.80 13:46:18 00061155295TRLO0 XLON
------------- -------------------- ------------------ --------
534 235.80 13:46:18 00061155294TRLO0 XLON
------------- -------------------- ------------------ --------
856 235.80 13:46:18 00061155296TRLO0 XLON
------------- -------------------- ------------------ --------
1470 235.60 13:47:00 00061155335TRLO0 CHIX
------------- -------------------- ------------------ --------
615 235.60 13:47:00 00061155333TRLO0 CHIX
------------- -------------------- ------------------ --------
1762 235.60 13:47:00 00061155334TRLO0 BATE
------------- -------------------- ------------------ --------
2182 235.60 13:47:00 00061155336TRLO0 XLON
------------- -------------------- ------------------ --------
2102 235.20 13:49:40 00061155454TRLO0 BATE
------------- -------------------- ------------------ --------
1653 234.80 13:50:10 00061155546TRLO0 XLON
------------- -------------------- ------------------ --------
2174 235.80 14:06:21 00061156279TRLO0 XLON
------------- -------------------- ------------------ --------
193 235.80 14:06:21 00061156281TRLO0 XLON
------------- -------------------- ------------------ --------
2485 235.80 14:06:21 00061156280TRLO0 XLON
------------- -------------------- ------------------ --------
1519 236.40 14:17:22 00061156914TRLO0 CHIX
------------- -------------------- ------------------ --------
205 236.40 14:17:22 00061156913TRLO0 CHIX
------------- -------------------- ------------------ --------
831 236.40 14:17:22 00061156919TRLO0 XLON
------------- -------------------- ------------------ --------
320 236.40 14:17:22 00061156918TRLO0 XLON
------------- -------------------- ------------------ --------
491 236.40 14:17:22 00061156917TRLO0 XLON
------------- -------------------- ------------------ --------
843 236.40 14:17:22 00061156916TRLO0 XLON
------------- -------------------- ------------------ --------
694 236.40 14:17:22 00061156915TRLO0 XLON
------------- -------------------- ------------------ --------
2027 236.40 14:17:22 00061156920TRLO0 BATE
------------- -------------------- ------------------ --------
73 236.40 14:17:22 00061156921TRLO0 BATE
------------- -------------------- ------------------ --------
972 236.60 14:26:00 00061157387TRLO0 CHIX
------------- -------------------- ------------------ --------
933 236.60 14:26:00 00061157386TRLO0 CHIX
------------- -------------------- ------------------ --------
1269 236.60 14:26:00 00061157385TRLO0 BATE
------------- -------------------- ------------------ --------
170 236.60 14:26:00 00061157384TRLO0 BATE
------------- -------------------- ------------------ --------
195 236.60 14:26:00 00061157383TRLO0 BATE
------------- -------------------- ------------------ --------
440 236.60 14:26:00 00061157382TRLO0 BATE
------------- -------------------- ------------------ --------
223 236.60 14:26:00 00061157391TRLO0 XLON
------------- -------------------- ------------------ --------
800 236.60 14:26:00 00061157390TRLO0 XLON
------------- -------------------- ------------------ --------
406 236.60 14:26:00 00061157389TRLO0 XLON
------------- -------------------- ------------------ --------
1539 236.60 14:26:00 00061157388TRLO0 XLON
------------- -------------------- ------------------ --------
686 236.80 14:30:32 00061157752TRLO0 XLON
------------- -------------------- ------------------ --------
385 236.80 14:30:32 00061157751TRLO0 XLON
------------- -------------------- ------------------ --------
440 236.80 14:30:32 00061157750TRLO0 XLON
------------- -------------------- ------------------ --------
120 236.80 14:30:32 00061157753TRLO0 XLON
------------- -------------------- ------------------ --------
1097 236.60 14:30:32 00061157754TRLO0 XLON
------------- -------------------- ------------------ --------
1831 236.60 14:32:32 00061157896TRLO0 XLON
------------- -------------------- ------------------ --------
800 236.40 14:33:30 00061157954TRLO0 BATE
------------- -------------------- ------------------ --------
575 236.40 14:33:30 00061157953TRLO0 BATE
------------- -------------------- ------------------ --------
1602 236.40 14:33:30 00061157956TRLO0 XLON
------------- -------------------- ------------------ --------
61 236.40 14:33:30 00061157957TRLO0 CHIX
------------- -------------------- ------------------ --------
412 236.40 14:33:30 00061157955TRLO0 BATE
------------- -------------------- ------------------ --------
1494 237.40 14:37:14 00061158210TRLO0 XLON
------------- -------------------- ------------------ --------
1608 237.40 14:37:32 00061158244TRLO0 XLON
------------- -------------------- ------------------ --------
2069 238.20 14:43:44 00061158578TRLO0 CHIX
------------- -------------------- ------------------ --------
1319 238.20 14:43:44 00061158580TRLO0 XLON
------------- -------------------- ------------------ --------
384 238.20 14:43:44 00061158579TRLO0 XLON
------------- -------------------- ------------------ --------
704 238.20 14:43:44 00061158582TRLO0 XLON
------------- -------------------- ------------------ --------
845 238.20 14:43:44 00061158581TRLO0 XLON
------------- -------------------- ------------------ --------
456 238.60 14:49:00 00061158914TRLO0 XLON
------------- -------------------- ------------------ --------
916 238.60 14:50:02 00061158938TRLO0 XLON
------------- -------------------- ------------------ --------
287 238.60 14:50:10 00061158950TRLO0 XLON
------------- -------------------- ------------------ --------
1428 238.60 14:50:10 00061158949TRLO0 XLON
------------- -------------------- ------------------ --------
172 238.60 14:50:10 00061158948TRLO0 XLON
------------- -------------------- ------------------ --------
2654 238.60 14:50:10 00061158953TRLO0 XLON
------------- -------------------- ------------------ --------
1558 238.60 14:50:10 00061158954TRLO0 XLON
------------- -------------------- ------------------ --------
462 238.60 14:52:00 00061159074TRLO0 CHIX
------------- -------------------- ------------------ --------
1299 238.60 14:52:00 00061159073TRLO0 CHIX
------------- -------------------- ------------------ --------
229 238.60 14:52:36 00061159143TRLO0 BATE
------------- -------------------- ------------------ --------
800 238.60 14:52:36 00061159142TRLO0 BATE
------------- -------------------- ------------------ --------
800 238.60 14:52:36 00061159141TRLO0 BATE
------------- -------------------- ------------------ --------
582 238.40 14:55:33 00061159349TRLO0 BATE
------------- -------------------- ------------------ --------
84 238.40 14:56:25 00061159405TRLO0 BATE
------------- -------------------- ------------------ --------
1253 238.40 14:56:25 00061159404TRLO0 BATE
------------- -------------------- ------------------ --------
1175 238.40 14:56:25 00061159411TRLO0 XLON
------------- -------------------- ------------------ --------
308 238.40 14:56:25 00061159408TRLO0 XLON
------------- -------------------- ------------------ --------
904 238.40 14:56:25 00061159418TRLO0 XLON
------------- -------------------- ------------------ --------
1600 238.40 14:57:28 00061159564TRLO0 BATE
------------- -------------------- ------------------ --------
175 238.40 14:57:28 00061159563TRLO0 BATE
------------- -------------------- ------------------ --------
254 238.40 14:57:28 00061159565TRLO0 BATE
------------- -------------------- ------------------ --------
1477 238.00 14:58:44 00061159697TRLO0 XLON
------------- -------------------- ------------------ --------
224 238.40 15:05:33 00061160184TRLO0 XLON
------------- -------------------- ------------------ --------
1398 238.40 15:05:33 00061160183TRLO0 XLON
------------- -------------------- ------------------ --------
618 238.40 15:06:50 00061160308TRLO0 XLON
------------- -------------------- ------------------ --------
17 238.80 15:16:41 00061160937TRLO0 CHIX
------------- -------------------- ------------------ --------
2009 238.80 15:17:29 00061161037TRLO0 CHIX
------------- -------------------- ------------------ --------
1703 238.80 15:17:29 00061161040TRLO0 XLON
------------- -------------------- ------------------ --------
748 239.20 15:17:29 00061161039TRLO0 XLON
------------- -------------------- ------------------ --------
1192 239.20 15:17:29 00061161038TRLO0 XLON
------------- -------------------- ------------------ --------
1192 239.00 15:17:29 00061161042TRLO0 XLON
------------- -------------------- ------------------ --------
1014 239.00 15:17:29 00061161041TRLO0 XLON
------------- -------------------- ------------------ --------
663 239.20 15:17:29 00061161045TRLO0 XLON
------------- -------------------- ------------------ --------
21 239.20 15:17:29 00061161044TRLO0 XLON
------------- -------------------- ------------------ --------
1102 239.20 15:17:29 00061161043TRLO0 XLON
------------- -------------------- ------------------ --------
35 239.00 15:17:58 00061161075TRLO0 XLON
------------- -------------------- ------------------ --------
800 239.00 15:18:00 00061161076TRLO0 XLON
------------- -------------------- ------------------ --------
309 239.00 15:18:16 00061161091TRLO0 XLON
------------- -------------------- ------------------ --------
428 239.00 15:18:16 00061161090TRLO0 XLON
------------- -------------------- ------------------ --------
1464 239.00 15:20:01 00061161171TRLO0 XLON
------------- -------------------- ------------------ --------
1407 239.00 15:20:01 00061161170TRLO0 XLON
------------- -------------------- ------------------ --------
150 238.80 15:21:26 00061161230TRLO0 BATE
------------- -------------------- ------------------ --------
780 239.00 15:21:26 00061161232TRLO0 XLON
------------- -------------------- ------------------ --------
558 239.00 15:21:26 00061161231TRLO0 XLON
------------- -------------------- ------------------ --------
618 239.00 15:21:26 00061161233TRLO0 XLON
------------- -------------------- ------------------ --------
1346 238.80 15:21:49 00061161266TRLO0 XLON
------------- -------------------- ------------------ --------
195 238.80 15:21:49 00061161264TRLO0 XLON
------------- -------------------- ------------------ --------
1918 238.80 15:21:49 00061161265TRLO0 BATE
------------- -------------------- ------------------ --------
579 239.00 15:22:59 00061161334TRLO0 XLON
------------- -------------------- ------------------ --------
1058 240.60 15:28:07 00061161775TRLO0 XLON
------------- -------------------- ------------------ --------
562 240.60 15:28:07 00061161776TRLO0 XLON
------------- -------------------- ------------------ --------
556 240.60 15:28:30 00061161800TRLO0 XLON
------------- -------------------- ------------------ --------
93 240.60 15:28:30 00061161801TRLO0 XLON
------------- -------------------- ------------------ --------
800 240.60 15:28:30 00061161802TRLO0 XLON
------------- -------------------- ------------------ --------
207 240.60 15:28:31 00061161803TRLO0 XLON
------------- -------------------- ------------------ --------
477 240.40 15:28:35 00061161805TRLO0 BATE
------------- -------------------- ------------------ --------
47 240.40 15:28:45 00061161818TRLO0 BATE
------------- -------------------- ------------------ --------
617 240.40 15:28:45 00061161817TRLO0 BATE
------------- -------------------- ------------------ --------
907 240.40 15:28:45 00061161819TRLO0 BATE
------------- -------------------- ------------------ --------
439 240.40 15:28:45 00061161821TRLO0 XLON
------------- -------------------- ------------------ --------
1373 240.40 15:28:45 00061161820TRLO0 XLON
------------- -------------------- ------------------ --------
800 240.40 15:30:56 00061162037TRLO0 CHIX
------------- -------------------- ------------------ --------
783 240.40 15:30:56 00061162035TRLO0 CHIX
------------- -------------------- ------------------ --------
1021 240.40 15:30:56 00061162041TRLO0 XLON
------------- -------------------- ------------------ --------
533 240.40 15:30:56 00061162040TRLO0 XLON
------------- -------------------- ------------------ --------
449 240.40 15:30:56 00061162038TRLO0 XLON
------------- -------------------- ------------------ --------
1040 240.40 15:30:56 00061162036TRLO0 XLON
------------- -------------------- ------------------ --------
466 240.40 15:30:56 00061162039TRLO0 CHIX
------------- -------------------- ------------------ --------
2086 240.40 15:32:45 00061162167TRLO0 BATE
------------- -------------------- ------------------ --------
618 240.40 15:32:45 00061162170TRLO0 XLON
------------- -------------------- ------------------ --------
367 240.40 15:32:45 00061162169TRLO0 XLON
------------- -------------------- ------------------ --------
639 240.40 15:32:45 00061162168TRLO0 XLON
------------- -------------------- ------------------ --------
1846 240.20 15:33:13 00061162219TRLO0 XLON
------------- -------------------- ------------------ --------
874 240.20 15:33:13 00061162222TRLO0 XLON
------------- -------------------- ------------------ --------
264 240.20 15:33:13 00061162221TRLO0 XLON
------------- -------------------- ------------------ --------
405 240.20 15:33:13 00061162223TRLO0 XLON
------------- -------------------- ------------------ --------
8 239.60 15:35:16 00061162453TRLO0 XLON
------------- -------------------- ------------------ --------
1363 239.60 15:35:45 00061162485TRLO0 XLON
------------- -------------------- ------------------ --------
154 239.60 15:35:50 00061162488TRLO0 XLON
------------- -------------------- ------------------ --------
585 239.20 15:37:14 00061162572TRLO0 XLON
------------- -------------------- ------------------ --------
661 239.40 15:38:52 00061162649TRLO0 XLON
------------- -------------------- ------------------ --------
364 239.40 15:38:52 00061162650TRLO0 XLON
------------- -------------------- ------------------ --------
364 239.40 15:38:52 00061162651TRLO0 XLON
------------- -------------------- ------------------ --------
111 239.40 15:38:52 00061162652TRLO0 XLON
------------- -------------------- ------------------ --------
464 239.40 15:39:24 00061162669TRLO0 XLON
------------- -------------------- ------------------ --------
69 239.20 15:42:44 00061162852TRLO0 XLON
------------- -------------------- ------------------ --------
1600 239.20 15:42:44 00061162851TRLO0 XLON
------------- -------------------- ------------------ --------
1178 239.00 15:43:28 00061162877TRLO0 XLON
------------- -------------------- ------------------ --------
364 239.00 15:43:28 00061162876TRLO0 XLON
------------- -------------------- ------------------ --------
2040 239.60 15:52:08 00061163357TRLO0 CHIX
------------- -------------------- ------------------ --------
123 239.60 15:52:08 00061163360TRLO0 XLON
------------- -------------------- ------------------ --------
1741 239.60 15:52:08 00061163359TRLO0 XLON
------------- -------------------- ------------------ --------
1375 239.60 15:52:08 00061163358TRLO0 XLON
------------- -------------------- ------------------ --------
733 239.60 15:52:08 00061163361TRLO0 XLON
------------- -------------------- ------------------ --------
15 239.40 15:57:13 00061163908TRLO0 XLON
------------- -------------------- ------------------ --------
617 239.40 15:58:50 00061164000TRLO0 BATE
------------- -------------------- ------------------ --------
464 239.60 15:58:50 00061164001TRLO0 XLON
------------- -------------------- ------------------ --------
1263 239.40 15:59:44 00061164072TRLO0 BATE
------------- -------------------- ------------------ --------
367 239.60 15:59:44 00061164074TRLO0 XLON
------------- -------------------- ------------------ --------
954 239.60 15:59:44 00061164073TRLO0 XLON
------------- -------------------- ------------------ --------
618 239.20 16:00:49 00061164157TRLO0 BATE
------------- -------------------- ------------------ --------
1462 239.20 16:01:24 00061164241TRLO0 BATE
------------- -------------------- ------------------ --------
421 238.80 16:06:26 00061164760TRLO0 XLON
------------- -------------------- ------------------ --------
509 239.20 16:07:44 00061164989TRLO0 XLON
------------- -------------------- ------------------ --------
112 239.20 16:07:44 00061164988TRLO0 XLON
------------- -------------------- ------------------ --------
397 239.20 16:07:44 00061164987TRLO0 XLON
------------- -------------------- ------------------ --------
46 239.00 16:08:00 00061165058TRLO0 XLON
------------- -------------------- ------------------ --------
800 239.00 16:08:00 00061165057TRLO0 XLON
------------- -------------------- ------------------ --------
800 239.00 16:08:00 00061165056TRLO0 XLON
------------- -------------------- ------------------ --------
726 238.80 16:08:34 00061165116TRLO0 CHIX
------------- -------------------- ------------------ --------
612 238.80 16:08:34 00061165117TRLO0 XLON
------------- -------------------- ------------------ --------
346 238.80 16:09:31 00061165180TRLO0 CHIX
------------- -------------------- ------------------ --------
636 238.80 16:10:27 00061165218TRLO0 XLON
------------- -------------------- ------------------ --------
719 238.80 16:12:11 00061165377TRLO0 XLON
------------- -------------------- ------------------ --------
583 238.80 16:13:09 00061165433TRLO0 BATE
------------- -------------------- ------------------ --------
443 238.80 16:13:09 00061165432TRLO0 BATE
------------- -------------------- ------------------ --------
729 238.80 16:13:09 00061165435TRLO0 XLON
------------- -------------------- ------------------ --------
217 238.80 16:13:09 00061165434TRLO0 XLON
------------- -------------------- ------------------ --------
1536 238.60 16:15:00 00061165720TRLO0 XLON
------------- -------------------- ------------------ --------
528 239.20 16:19:14 00061166211TRLO0 XLON
------------- -------------------- ------------------ --------
920 239.40 16:19:57 00061166264TRLO0 XLON
------------- -------------------- ------------------ --------
512 239.40 16:20:00 00061166279TRLO0 XLON
------------- -------------------- ------------------ --------
794 239.40 16:20:00 00061166278TRLO0 XLON
------------- -------------------- ------------------ --------
951 239.40 16:20:00 00061166280TRLO0 XLON
------------- -------------------- ------------------ --------
566 239.40 16:24:32 00061166589TRLO0 XLON
------------- -------------------- ------------------ --------
250 239.60 16:24:50 00061166615TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEFFMDEESEFU
(END) Dow Jones Newswires
September 23, 2022 12:13 ET (16:13 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
