TIDMDOM

RNS Number : 5174A

Domino's Pizza Group PLC

23 September 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 23 September 2022 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    254,916 
Average purchase        :    237.9344 pence per share 
 price paid 
Highest purchase        :    240.60 pence per share 
 price paid 
Lowest purchase price   :    233.80 pence per share 
 paid 
 

Following the above transaction, the Company has 426,898,669 ordinary shares in issue. Therefore the total number of voting rights in the Company is 426,898,669 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
         Venue              Weighted average      Aggregate number of    Lowest price paid per    Highest price paid 
                          price paid per share     shares purchased           share (GBp)           per share (GBp) 
                                 (GBp) 
 London Stock Exchange          237.9656                174,916                 233.80                  240.60 
                         ---------------------  ----------------------  ----------------------  ---------------------- 
      Chi-X (CXE)               237.9084                30,000                  234.40                  240.40 
                         ---------------------  ----------------------  ----------------------  ---------------------- 
       BATS (BXE)               237.8409                50,000                  234.20                  240.40 
                         ---------------------  ----------------------  ----------------------  ---------------------- 
 

Schedule of Purchases - Individual Transactions

 
 Number of          Transaction    Time of transaction   Transaction         Trading 
  ordinary shares    price          (UK Time)             reference number    venue 
  purchased          (GBp share) 
 343                238.40          08:16:25             00061135209TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1199               238.40          08:21:09             00061135499TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                238.40          08:21:09             00061135498TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1872               238.60          08:31:33             00061135974TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1810               238.60          08:31:33             00061135976TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 239                238.60          08:31:33             00061135975TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1333               238.60          08:31:33             00061135977TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 410                238.60          08:31:33             00061135978TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1686               239.20          08:34:15             00061136105TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1517               239.40          08:40:33             00061136376TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1971               239.80          08:44:05             00061136640TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1466               239.80          08:44:05             00061136641TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1643               239.80          08:44:05             00061136642TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1394               239.80          08:53:20             00061137299TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 817                240.00          08:53:20             00061137300TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 27                 240.00          08:53:20             00061137301TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 578                240.00          08:53:20             00061137302TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1089               240.00          09:08:14             00061137989TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 374                240.00          09:08:14             00061137992TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 176                240.00          09:08:14             00061137991TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 546                240.00          09:08:14             00061137990TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1096               240.00          09:08:14             00061137987TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1718               240.00          09:08:14             00061137988TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 82                 240.00          09:08:14             00061137986TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1683               239.60          09:11:40             00061138188TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 856                239.60          09:16:36             00061138471TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 800                239.60          09:16:36             00061138470TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 85                 239.60          09:21:59             00061138661TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1697               239.60          09:21:59             00061138660TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1222               239.60          09:21:59             00061138663TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 158                239.60          09:21:59             00061138662TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1386               238.40          09:25:40             00061138819TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1911               239.20          09:47:53             00061139750TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1646               239.20          09:47:53             00061139752TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1573               239.20          09:47:53             00061139751TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1041               239.00          09:50:02             00061139829TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 689                239.00          09:50:02             00061139828TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1456               239.20          09:56:39             00061140887TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1084               239.20          09:56:50             00061140956TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 554                239.20          09:56:50             00061140955TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1464               239.00          09:59:14             00061141268TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1000               239.00          10:03:00             00061141603TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 377                239.00          10:03:00             00061141602TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 351                238.60          10:03:16             00061141622TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 800                238.60          10:03:16             00061141621TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 561                238.60          10:03:16             00061141620TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 818                238.80          10:04:26             00061141691TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 680                238.80          10:04:26             00061141690TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 850                238.80          10:04:51             00061141711TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 17                 238.40          10:06:54             00061141843TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 800                238.40          10:06:54             00061141842TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 777                238.40          10:06:54             00061141841TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 784                238.40          10:15:35             00061142240TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 841                238.40          10:15:35             00061142239TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 665                238.40          10:15:35             00061142238TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 425                238.40          10:16:19             00061142321TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1937               238.20          10:26:51             00061142794TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1694               238.20          10:26:51             00061142795TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1623               238.20          10:26:51             00061142796TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1990               238.00          10:29:32             00061142922TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 639                237.40          10:33:56             00061143200TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 27                 237.20          10:38:45             00061143536TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1399               237.20          10:38:45             00061143535TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 135                237.20          10:38:45             00061143537TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 407                237.40          10:38:45             00061143539TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1140               237.40          10:38:45             00061143538TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 470                237.40          10:51:59             00061144360TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 496                237.60          10:59:34             00061144734TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 986                237.60          10:59:34             00061144733TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 55                 237.60          10:59:34             00061144732TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1891               237.60          11:02:10             00061144865TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1926               237.60          11:02:10             00061144864TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 371                237.60          11:02:10             00061144867TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1092               237.60          11:02:10             00061144866TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1049               237.40          11:11:07             00061145366TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 381                237.40          11:11:07             00061145365TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 218                236.80          11:22:41             00061146156TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 155                236.80          11:22:41             00061146155TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 85                 236.80          11:22:41             00061146154TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 332                236.80          11:22:41             00061146152TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 642                236.80          11:22:41             00061146157TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 296                236.80          11:30:13             00061146891TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 800                236.80          11:30:13             00061146889TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 800                236.80          11:30:13             00061146888TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 53                 236.80          11:30:13             00061146887TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 598                236.80          11:30:13             00061146892TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 800                236.80          11:30:13             00061146890TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1394               236.60          11:32:57             00061147170TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 652                235.80          11:52:56             00061148544TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 800                235.80          11:52:56             00061148543TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1435               235.60          11:54:53             00061148624TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 138                235.60          11:54:53             00061148628TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1600               235.60          11:54:53             00061148625TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 2030               235.40          12:03:29             00061149547TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 251                235.40          12:03:29             00061149552TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 51                 235.40          12:03:29             00061149551TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 588                235.40          12:03:29             00061149550TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 88                 235.40          12:03:29             00061149549TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 454                235.40          12:03:29             00061149548TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1711               235.00          12:09:49             00061150252TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1654               234.20          12:17:49             00061150843TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1374               233.80          12:22:23             00061151193TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 116                234.20          12:34:08             00061152138TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1616               234.20          12:34:08             00061152140TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 800                234.20          12:34:08             00061152139TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1162               234.20          12:34:08             00061152141TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 456                234.40          12:39:20             00061152263TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 541                234.40          12:41:44             00061152341TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 800                234.40          12:41:44             00061152340TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1357               234.40          12:41:44             00061152346TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 618                234.40          12:41:44             00061152345TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 545                234.20          12:44:29             00061152520TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1620               235.00          12:55:03             00061152950TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1550               234.80          12:56:43             00061153010TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 719                234.80          13:06:14             00061153448TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 262                234.80          13:06:14             00061153447TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 585                234.80          13:06:14             00061153446TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 645                235.20          13:11:54             00061153629TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 284                235.20          13:11:54             00061153628TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 618                235.20          13:11:54             00061153627TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2030               234.80          13:18:54             00061154011TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1542               234.80          13:18:54             00061154012TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1432               234.80          13:18:54             00061154013TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1642               235.20          13:33:01             00061154718TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2226               235.80          13:46:18             00061155295TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 534                235.80          13:46:18             00061155294TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 856                235.80          13:46:18             00061155296TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1470               235.60          13:47:00             00061155335TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 615                235.60          13:47:00             00061155333TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1762               235.60          13:47:00             00061155334TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 2182               235.60          13:47:00             00061155336TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2102               235.20          13:49:40             00061155454TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1653               234.80          13:50:10             00061155546TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2174               235.80          14:06:21             00061156279TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 193                235.80          14:06:21             00061156281TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2485               235.80          14:06:21             00061156280TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1519               236.40          14:17:22             00061156914TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 205                236.40          14:17:22             00061156913TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 831                236.40          14:17:22             00061156919TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 320                236.40          14:17:22             00061156918TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 491                236.40          14:17:22             00061156917TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 843                236.40          14:17:22             00061156916TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 694                236.40          14:17:22             00061156915TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2027               236.40          14:17:22             00061156920TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 73                 236.40          14:17:22             00061156921TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 972                236.60          14:26:00             00061157387TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 933                236.60          14:26:00             00061157386TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1269               236.60          14:26:00             00061157385TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 170                236.60          14:26:00             00061157384TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 195                236.60          14:26:00             00061157383TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 440                236.60          14:26:00             00061157382TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 223                236.60          14:26:00             00061157391TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 800                236.60          14:26:00             00061157390TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 406                236.60          14:26:00             00061157389TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1539               236.60          14:26:00             00061157388TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 686                236.80          14:30:32             00061157752TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 385                236.80          14:30:32             00061157751TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 440                236.80          14:30:32             00061157750TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 120                236.80          14:30:32             00061157753TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1097               236.60          14:30:32             00061157754TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1831               236.60          14:32:32             00061157896TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 800                236.40          14:33:30             00061157954TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 575                236.40          14:33:30             00061157953TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1602               236.40          14:33:30             00061157956TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 61                 236.40          14:33:30             00061157957TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 412                236.40          14:33:30             00061157955TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1494               237.40          14:37:14             00061158210TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1608               237.40          14:37:32             00061158244TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2069               238.20          14:43:44             00061158578TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1319               238.20          14:43:44             00061158580TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 384                238.20          14:43:44             00061158579TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 704                238.20          14:43:44             00061158582TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 845                238.20          14:43:44             00061158581TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 456                238.60          14:49:00             00061158914TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 916                238.60          14:50:02             00061158938TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 287                238.60          14:50:10             00061158950TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1428               238.60          14:50:10             00061158949TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 172                238.60          14:50:10             00061158948TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2654               238.60          14:50:10             00061158953TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1558               238.60          14:50:10             00061158954TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 462                238.60          14:52:00             00061159074TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1299               238.60          14:52:00             00061159073TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 229                238.60          14:52:36             00061159143TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 800                238.60          14:52:36             00061159142TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 800                238.60          14:52:36             00061159141TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 582                238.40          14:55:33             00061159349TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 84                 238.40          14:56:25             00061159405TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1253               238.40          14:56:25             00061159404TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1175               238.40          14:56:25             00061159411TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 308                238.40          14:56:25             00061159408TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 904                238.40          14:56:25             00061159418TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1600               238.40          14:57:28             00061159564TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 175                238.40          14:57:28             00061159563TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 254                238.40          14:57:28             00061159565TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1477               238.00          14:58:44             00061159697TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 224                238.40          15:05:33             00061160184TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1398               238.40          15:05:33             00061160183TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 618                238.40          15:06:50             00061160308TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 17                 238.80          15:16:41             00061160937TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 2009               238.80          15:17:29             00061161037TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1703               238.80          15:17:29             00061161040TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 748                239.20          15:17:29             00061161039TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1192               239.20          15:17:29             00061161038TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1192               239.00          15:17:29             00061161042TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1014               239.00          15:17:29             00061161041TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 663                239.20          15:17:29             00061161045TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 21                 239.20          15:17:29             00061161044TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1102               239.20          15:17:29             00061161043TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 35                 239.00          15:17:58             00061161075TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 800                239.00          15:18:00             00061161076TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 309                239.00          15:18:16             00061161091TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 428                239.00          15:18:16             00061161090TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1464               239.00          15:20:01             00061161171TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1407               239.00          15:20:01             00061161170TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 150                238.80          15:21:26             00061161230TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 780                239.00          15:21:26             00061161232TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 558                239.00          15:21:26             00061161231TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 618                239.00          15:21:26             00061161233TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1346               238.80          15:21:49             00061161266TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 195                238.80          15:21:49             00061161264TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1918               238.80          15:21:49             00061161265TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 579                239.00          15:22:59             00061161334TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1058               240.60          15:28:07             00061161775TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 562                240.60          15:28:07             00061161776TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 556                240.60          15:28:30             00061161800TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 93                 240.60          15:28:30             00061161801TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 800                240.60          15:28:30             00061161802TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 207                240.60          15:28:31             00061161803TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 477                240.40          15:28:35             00061161805TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 47                 240.40          15:28:45             00061161818TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 617                240.40          15:28:45             00061161817TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 907                240.40          15:28:45             00061161819TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 439                240.40          15:28:45             00061161821TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1373               240.40          15:28:45             00061161820TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 800                240.40          15:30:56             00061162037TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 783                240.40          15:30:56             00061162035TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1021               240.40          15:30:56             00061162041TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 533                240.40          15:30:56             00061162040TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 449                240.40          15:30:56             00061162038TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1040               240.40          15:30:56             00061162036TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 466                240.40          15:30:56             00061162039TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 2086               240.40          15:32:45             00061162167TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 618                240.40          15:32:45             00061162170TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 367                240.40          15:32:45             00061162169TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 639                240.40          15:32:45             00061162168TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1846               240.20          15:33:13             00061162219TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 874                240.20          15:33:13             00061162222TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 264                240.20          15:33:13             00061162221TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 405                240.20          15:33:13             00061162223TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 8                  239.60          15:35:16             00061162453TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1363               239.60          15:35:45             00061162485TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 154                239.60          15:35:50             00061162488TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 585                239.20          15:37:14             00061162572TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 661                239.40          15:38:52             00061162649TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 364                239.40          15:38:52             00061162650TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 364                239.40          15:38:52             00061162651TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 111                239.40          15:38:52             00061162652TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 464                239.40          15:39:24             00061162669TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 69                 239.20          15:42:44             00061162852TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1600               239.20          15:42:44             00061162851TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1178               239.00          15:43:28             00061162877TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 364                239.00          15:43:28             00061162876TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2040               239.60          15:52:08             00061163357TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 123                239.60          15:52:08             00061163360TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1741               239.60          15:52:08             00061163359TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1375               239.60          15:52:08             00061163358TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 733                239.60          15:52:08             00061163361TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 15                 239.40          15:57:13             00061163908TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 617                239.40          15:58:50             00061164000TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 464                239.60          15:58:50             00061164001TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1263               239.40          15:59:44             00061164072TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 367                239.60          15:59:44             00061164074TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 954                239.60          15:59:44             00061164073TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 618                239.20          16:00:49             00061164157TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1462               239.20          16:01:24             00061164241TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 421                238.80          16:06:26             00061164760TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 509                239.20          16:07:44             00061164989TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 112                239.20          16:07:44             00061164988TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 397                239.20          16:07:44             00061164987TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 46                 239.00          16:08:00             00061165058TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 800                239.00          16:08:00             00061165057TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 800                239.00          16:08:00             00061165056TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 726                238.80          16:08:34             00061165116TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 612                238.80          16:08:34             00061165117TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 346                238.80          16:09:31             00061165180TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 636                238.80          16:10:27             00061165218TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 719                238.80          16:12:11             00061165377TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 583                238.80          16:13:09             00061165433TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 443                238.80          16:13:09             00061165432TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 729                238.80          16:13:09             00061165435TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 217                238.80          16:13:09             00061165434TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1536               238.60          16:15:00             00061165720TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 528                239.20          16:19:14             00061166211TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 920                239.40          16:19:57             00061166264TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 512                239.40          16:20:00             00061166279TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 794                239.40          16:20:00             00061166278TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 951                239.40          16:20:00             00061166280TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 566                239.40          16:24:32             00061166589TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 250                239.60          16:24:50             00061166615TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEFFMDEESEFU

(END) Dow Jones Newswires

September 23, 2022 12:13 ET (16:13 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Nov 2022 a Dic 2022 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Dic 2021 a Dic 2022 Clicca qui per i Grafici di Domino