TIDMDOM

RNS Number : 7022A

Domino's Pizza Group PLC

26 September 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 26 September 2022 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    259,130 
Average purchase        :    237.1495 pence per share 
 price paid 
Highest purchase        :    239.40 pence per share 
 price paid 
Lowest purchase price   :    233.80 pence per share 
 paid 
 

Following the above transaction, the Company has 426,639,539 ordinary shares in issue. Therefore the total number of voting rights in the Company is 426,639,539 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

This concludes the current share buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
         Venue              Weighted average      Aggregate number of    Lowest price paid per    Highest price paid 
                          price paid per share     shares purchased           share (GBp)           per share (GBp) 
                                 (GBp) 
 London Stock Exchange          237.0982                162,913                 233.80                  239.40 
                         ---------------------  ----------------------  ----------------------  ---------------------- 
      Chi-X (CXE)               237.3829                29,850                  235.20                  238.80 
                         ---------------------  ----------------------  ----------------------  ---------------------- 
       BATS (BXE)               237.1704                66,367                  234.00                  239.40 
                         ---------------------  ----------------------  ----------------------  ---------------------- 
 

Schedule of Purchases - Individual Transactions

 
 Number of          Transaction    Time of transaction   Transaction         Trading 
  ordinary shares    price          (UK Time)             reference number    venue 
  purchased          (GBp share) 
 310                236.80          08:30:41             00061169336TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1733               238.00          08:33:30             00061169435TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1919               237.80          08:33:30             00061169436TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1600               238.40          08:35:49             00061169564TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 87                 238.40          08:35:49             00061169565TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1289               238.80          08:54:00             00061171016TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 277                238.80          08:54:00             00061171017TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1224               238.80          08:54:00             00061171018TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 429                238.80          08:54:00             00061171019TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 668                239.40          09:00:30             00061171220TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 947                239.40          09:00:30             00061171221TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 724                238.40          09:07:01             00061171646TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 695                238.40          09:07:01             00061171647TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1706               239.40          09:18:08             00061171992TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1528               239.20          09:18:08             00061171993TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 427                239.00          09:18:53             00061172044TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1294               239.00          09:18:53             00061172045TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2083               238.80          09:18:53             00061172046TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1637               238.60          09:19:02             00061172069TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 800                238.60          09:19:02             00061172067TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 994                238.60          09:19:02             00061172068TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1598               238.20          09:27:58             00061172289TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1709               237.80          09:35:54             00061172614TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1732               237.60          09:35:54             00061172615TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1739               237.40          09:40:29             00061172860TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 170                237.00          09:49:00             00061173383TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1717               237.20          09:49:38             00061173463TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1255               237.00          09:50:00             00061173503TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 800                237.00          09:50:00             00061173501TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 835                237.00          09:50:00             00061173502TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 409                237.00          09:50:00             00061173504TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1551               237.60          10:05:01             00061174254TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2079               237.60          10:05:01             00061174253TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 131                237.60          10:10:57             00061174424TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1171               237.40          10:11:19             00061174446TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 759                237.40          10:11:19             00061174447TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 625                237.20          10:11:19             00061174448TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 800                237.20          10:11:19             00061174449TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 108                237.20          10:11:19             00061174450TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1644               237.20          10:22:41             00061174982TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 45                 237.20          10:24:44             00061175105TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 46                 237.20          10:24:44             00061175106TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1460               237.00          10:28:34             00061175290TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 635                236.80          10:30:00             00061175355TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1284               236.80          10:30:00             00061175356TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1299               237.00          10:37:57             00061175723TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 209                237.00          10:37:57             00061175724TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1901               237.00          10:37:57             00061175722TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 800                236.80          10:37:57             00061175725TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1170               236.80          10:37:57             00061175726TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1688               236.40          10:38:53             00061175743TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1564               235.80          10:43:17             00061176031TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1621               235.40          10:55:35             00061177122TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1549               235.20          10:55:35             00061177123TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1492               235.00          10:57:22             00061177372TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 604                234.80          10:59:48             00061177560TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 412                234.80          11:00:23             00061177609TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 717                234.80          11:00:23             00061177610TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1883               234.00          11:01:55             00061177705TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 242                233.80          11:09:04             00061177966TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 233                233.80          11:09:07             00061177967TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 233                233.80          11:12:18             00061178106TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1584               235.20          11:26:32             00061179435TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 31                 235.20          11:26:33             00061179436TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 418                235.40          11:35:21             00061179655TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 233                235.40          11:35:21             00061179656TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1446               235.40          11:39:21             00061179930TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1598               235.20          11:41:07             00061180000TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 572                235.20          11:41:07             00061179997TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 800                235.20          11:41:07             00061179998TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 554                235.20          11:41:07             00061179999TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 800                235.20          11:41:07             00061180001TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 125                235.20          11:41:07             00061180002TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 10                 235.20          11:41:07             00061180003TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 650                235.20          11:41:07             00061180004TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 43                 235.20          11:43:54             00061180100TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 2                  235.20          11:43:54             00061180101TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 575                235.80          11:59:02             00061180613TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 919                235.80          11:59:02             00061180614TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1925               235.80          11:59:02             00061180608TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 323                235.60          11:59:02             00061180610TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1600               235.60          11:59:02             00061180611TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1145               235.60          11:59:02             00061180609TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 831                235.60          11:59:02             00061180612TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 800                235.40          12:00:42             00061180656TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 800                235.40          12:00:42             00061180657TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 75                 235.40          12:00:42             00061180658TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 197                235.40          12:18:42             00061181000TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 293                235.40          12:18:42             00061181001TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 215                235.20          12:21:58             00061181094TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 585                235.60          12:25:18             00061181178TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1234               235.60          12:27:46             00061181326TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 676                235.60          12:27:46             00061181327TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 877                235.60          12:27:46             00061181328TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1704               235.60          12:27:46             00061181329TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 13                 236.20          12:39:55             00061181805TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1712               236.20          12:39:55             00061181804TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 885                236.20          12:40:25             00061181848TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 580                236.20          12:40:27             00061181858TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 183                236.20          12:40:27             00061181859TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1376               236.00          12:41:01             00061181904TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 144                236.20          12:50:53             00061182546TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 456                236.20          12:55:02             00061182747TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 800                236.20          12:55:02             00061182748TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 315                236.20          12:55:02             00061182749TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 129                236.40          12:57:43             00061182935TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1433               236.40          12:57:43             00061182936TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 456                236.40          12:57:43             00061182937TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 96                 236.20          12:59:43             00061182974TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1422               236.20          13:00:07             00061183018TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1600               236.20          13:00:07             00061183016TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 310                236.20          13:00:07             00061183017TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 250                236.20          13:03:45             00061183241TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 398                236.00          13:05:39             00061183325TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 800                236.00          13:05:39             00061183326TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 394                236.00          13:05:39             00061183327TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2111               236.00          13:05:39             00061183324TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 2109               236.00          13:05:39             00061183323TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 302                235.40          13:09:14             00061183580TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 233                235.80          13:15:29             00061183790TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 233                235.80          13:16:48             00061183833TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 245                235.80          13:16:52             00061183834TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 800                236.40          13:31:54             00061184331TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 599                236.40          13:31:54             00061184332TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1179               236.40          13:31:54             00061184333TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 420                236.40          13:31:54             00061184334TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 760                236.40          13:31:54             00061184335TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1383               236.40          13:31:54             00061184336TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1463               236.40          13:31:54             00061184337TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 530                236.60          13:35:52             00061184570TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1262               236.60          13:35:52             00061184571TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1792               237.20          13:41:47             00061184927TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1683               237.00          13:48:32             00061185260TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1858               236.80          13:48:58             00061185269TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 39                 236.80          13:56:02             00061185527TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 235                236.80          13:56:02             00061185528TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 288                236.80          13:56:22             00061185557TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 200                236.80          13:56:22             00061185558TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 800                237.20          14:02:26             00061185833TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 761                237.20          14:02:26             00061185834TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 48                 237.40          14:05:26             00061185943TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 800                237.40          14:05:40             00061185957TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 800                237.40          14:05:40             00061185958TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 73                 237.40          14:05:40             00061185959TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 766                237.40          14:05:40             00061185960TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 59                 237.40          14:05:42             00061185966TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1634               237.40          14:09:42             00061186121TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 53                 237.20          14:12:18             00061186283TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1541               237.20          14:12:18             00061186286TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 66                 237.20          14:12:18             00061186280TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 800                237.20          14:12:18             00061186282TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 182                237.20          14:12:18             00061186278TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 307                237.20          14:12:18             00061186279TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 60                 237.20          14:12:18             00061186281TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 177                237.20          14:12:18             00061186284TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 28                 237.20          14:12:18             00061186285TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 185                237.20          14:12:18             00061186287TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 908                237.20          14:12:18             00061186289TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1016               237.20          14:12:18             00061186288TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1435               237.20          14:13:23             00061186395TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 150                237.20          14:13:23             00061186397TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 65                 237.20          14:13:23             00061186398TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1492               237.00          14:13:30             00061186403TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 978                237.00          14:13:30             00061186402TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1005               237.00          14:13:43             00061186419TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1496               237.20          14:16:31             00061186580TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1909               237.20          14:16:31             00061186579TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 421                237.00          14:16:38             00061186583TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 425                237.00          14:16:38             00061186584TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 607                237.00          14:16:38             00061186585TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 815                236.40          14:22:40             00061186950TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 466                236.40          14:22:40             00061186951TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 321                236.40          14:22:40             00061186952TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 785                236.20          14:22:45             00061186974TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 370                236.20          14:24:52             00061187141TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 831                236.20          14:24:52             00061187142TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 209                236.20          14:24:52             00061187143TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 234                235.80          14:27:09             00061187237TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 531                235.80          14:27:09             00061187238TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 763                235.80          14:27:09             00061187239TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1744               235.60          14:27:09             00061187236TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 116                235.60          14:30:14             00061187441TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 846                235.60          14:30:14             00061187442TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1597               235.40          14:30:21             00061187450TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 155                236.80          14:35:08             00061187809TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 646                236.80          14:35:08             00061187812TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1422               237.60          14:39:14             00061188104TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1684               237.60          14:39:14             00061188105TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 843                237.60          14:39:16             00061188106TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 800                237.60          14:39:16             00061188107TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 263                237.60          14:39:27             00061188122TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 824                237.60          14:41:16             00061188202TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1042               237.60          14:41:22             00061188225TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 458                237.60          14:41:22             00061188226TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1739               237.60          14:42:12             00061188329TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1                  237.60          14:42:18             00061188333TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1912               238.20          14:43:36             00061188430TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1531               238.40          14:45:00             00061188529TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1423               238.40          14:45:00             00061188530TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 454                238.80          14:47:58             00061188722TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1623               238.80          14:47:58             00061188723TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 121                238.80          14:55:02             00061189157TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1817               238.80          14:55:02             00061189158TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 583                238.80          14:55:02             00061189160TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1509               238.80          14:55:02             00061189161TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 453                238.80          14:55:02             00061189156TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1655               238.80          14:55:02             00061189159TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 2108               238.80          14:55:17             00061189166TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1251               238.80          14:55:21             00061189167TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1500               238.80          14:55:21             00061189168TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 198                238.60          14:55:21             00061189169TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1730               238.60          14:55:21             00061189170TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 708                238.60          14:55:32             00061189182TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 506                238.60          14:55:32             00061189183TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 114                238.60          14:55:32             00061189184TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 487                238.60          14:55:32             00061189185TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 136                238.40          14:58:21             00061189421TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 316                238.40          14:58:21             00061189419TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1400               238.40          14:58:21             00061189420TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1544               238.40          14:58:21             00061189422TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 730                238.40          14:58:21             00061189423TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 800                237.80          14:58:59             00061189456TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 721                237.80          14:58:59             00061189457TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 73                 237.80          14:58:59             00061189458TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 667                237.20          15:02:35             00061189673TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 752                237.20          15:02:35             00061189674TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 710                237.00          15:03:53             00061189730TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 800                237.40          15:07:37             00061189937TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 800                237.40          15:07:37             00061189938TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 86                 237.40          15:07:37             00061189939TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1635               237.40          15:07:37             00061189940TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 214                237.40          15:07:37             00061189941TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1420               237.40          15:10:37             00061190244TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1783               237.20          15:10:37             00061190245TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1806               237.20          15:10:37             00061190246TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1420               237.40          15:10:37             00061190247TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 29                 237.40          15:10:37             00061190248TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 252                237.40          15:10:37             00061190249TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                236.80          15:11:14             00061190303TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 800                236.80          15:11:14             00061190304TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 62                 236.80          15:11:14             00061190305TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 36                 236.80          15:11:14             00061190306TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 533                236.80          15:11:14             00061190307TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 260                236.80          15:11:14             00061190308TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1225               236.60          15:11:45             00061190343TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 746                236.80          15:11:45             00061190344TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1751               237.60          15:15:52             00061190606TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1505               238.40          15:21:02             00061190909TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 800                238.40          15:24:02             00061191047TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 800                238.40          15:24:02             00061191048TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 124                238.40          15:24:02             00061191049TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 301                238.40          15:25:30             00061191091TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 788                238.40          15:25:30             00061191092TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 310                238.40          15:25:30             00061191093TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 284                238.40          15:25:42             00061191102TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 145                238.40          15:25:42             00061191103TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 393                238.40          15:25:42             00061191104TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 889                238.20          15:27:37             00061191159TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 842                238.20          15:27:37             00061191160TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1749               238.20          15:27:37             00061191152TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 651                238.20          15:27:37             00061191154TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 800                238.20          15:27:37             00061191155TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 60                 238.20          15:27:37             00061191157TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 309                238.20          15:27:37             00061191151TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 175                238.20          15:27:37             00061191153TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 99                 238.20          15:27:37             00061191156TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1471               238.20          15:27:37             00061191158TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 280                238.20          15:27:37             00061191161TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1610               237.40          15:30:21             00061191260TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1467               237.80          15:35:55             00061191537TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1441               237.60          15:36:09             00061191541TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 49                 237.80          15:40:01             00061191664TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 117                238.00          15:40:07             00061191666TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1342               238.00          15:40:15             00061191683TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1963               238.00          15:40:54             00061191709TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1691               237.80          15:41:03             00061191718TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 38                 237.80          15:41:03             00061191719TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1089               237.80          15:41:03             00061191716TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 652                237.80          15:41:03             00061191717TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1472               237.20          15:45:25             00061191926TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1501               237.20          15:47:25             00061192075TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1769               237.00          15:48:17             00061192113TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 62                 237.00          15:48:17             00061192114TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1600               237.00          15:48:17             00061192115TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 213                237.00          15:48:17             00061192116TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1420               237.00          15:48:17             00061192117TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 310                237.20          15:51:20             00061192348TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1398               237.20          15:51:20             00061192349TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1189               237.60          15:56:35             00061192573TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 611                237.20          16:01:30             00061193107TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1307               237.20          16:01:30             00061193108TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1344               237.80          16:05:30             00061193640TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 239                237.80          16:05:38             00061193693TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 12783              237.00          16:13:54             00061195524TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 130                237.00          16:16:26             00061196177TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSESFMMEESELU

(END) Dow Jones Newswires

September 26, 2022 12:42 ET (16:42 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Nov 2022 a Dic 2022 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Dic 2021 a Dic 2022 Clicca qui per i Grafici di Domino