Domino's Pizza Group PLC Transaction in Own Shares (7022A)
26 Settembre 2022 - 06:42PM
UK Regulatory (RNS & others)
TIDMDOM
RNS Number : 7022A
Domino's Pizza Group PLC
26 September 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 26
September 2022 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 259,130
Average purchase : 237.1495 pence per share
price paid
Highest purchase : 239.40 pence per share
price paid
Lowest purchase price : 233.80 pence per share
paid
Following the above transaction, the Company has 426,639,539
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 426,639,539 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
This concludes the current share buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number of Lowest price paid per Highest price paid
price paid per share shares purchased share (GBp) per share (GBp)
(GBp)
London Stock Exchange 237.0982 162,913 233.80 239.40
--------------------- ---------------------- ---------------------- ----------------------
Chi-X (CXE) 237.3829 29,850 235.20 238.80
--------------------- ---------------------- ---------------------- ----------------------
BATS (BXE) 237.1704 66,367 234.00 239.40
--------------------- ---------------------- ---------------------- ----------------------
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
310 236.80 08:30:41 00061169336TRLO0 XLON
------------- -------------------- ------------------ --------
1733 238.00 08:33:30 00061169435TRLO0 XLON
------------- -------------------- ------------------ --------
1919 237.80 08:33:30 00061169436TRLO0 XLON
------------- -------------------- ------------------ --------
1600 238.40 08:35:49 00061169564TRLO0 XLON
------------- -------------------- ------------------ --------
87 238.40 08:35:49 00061169565TRLO0 XLON
------------- -------------------- ------------------ --------
1289 238.80 08:54:00 00061171016TRLO0 XLON
------------- -------------------- ------------------ --------
277 238.80 08:54:00 00061171017TRLO0 XLON
------------- -------------------- ------------------ --------
1224 238.80 08:54:00 00061171018TRLO0 XLON
------------- -------------------- ------------------ --------
429 238.80 08:54:00 00061171019TRLO0 XLON
------------- -------------------- ------------------ --------
668 239.40 09:00:30 00061171220TRLO0 XLON
------------- -------------------- ------------------ --------
947 239.40 09:00:30 00061171221TRLO0 XLON
------------- -------------------- ------------------ --------
724 238.40 09:07:01 00061171646TRLO0 XLON
------------- -------------------- ------------------ --------
695 238.40 09:07:01 00061171647TRLO0 XLON
------------- -------------------- ------------------ --------
1706 239.40 09:18:08 00061171992TRLO0 BATE
------------- -------------------- ------------------ --------
1528 239.20 09:18:08 00061171993TRLO0 XLON
------------- -------------------- ------------------ --------
427 239.00 09:18:53 00061172044TRLO0 XLON
------------- -------------------- ------------------ --------
1294 239.00 09:18:53 00061172045TRLO0 XLON
------------- -------------------- ------------------ --------
2083 238.80 09:18:53 00061172046TRLO0 CHIX
------------- -------------------- ------------------ --------
1637 238.60 09:19:02 00061172069TRLO0 XLON
------------- -------------------- ------------------ --------
800 238.60 09:19:02 00061172067TRLO0 BATE
------------- -------------------- ------------------ --------
994 238.60 09:19:02 00061172068TRLO0 BATE
------------- -------------------- ------------------ --------
1598 238.20 09:27:58 00061172289TRLO0 XLON
------------- -------------------- ------------------ --------
1709 237.80 09:35:54 00061172614TRLO0 XLON
------------- -------------------- ------------------ --------
1732 237.60 09:35:54 00061172615TRLO0 BATE
------------- -------------------- ------------------ --------
1739 237.40 09:40:29 00061172860TRLO0 XLON
------------- -------------------- ------------------ --------
170 237.00 09:49:00 00061173383TRLO0 BATE
------------- -------------------- ------------------ --------
1717 237.20 09:49:38 00061173463TRLO0 XLON
------------- -------------------- ------------------ --------
1255 237.00 09:50:00 00061173503TRLO0 XLON
------------- -------------------- ------------------ --------
800 237.00 09:50:00 00061173501TRLO0 BATE
------------- -------------------- ------------------ --------
835 237.00 09:50:00 00061173502TRLO0 BATE
------------- -------------------- ------------------ --------
409 237.00 09:50:00 00061173504TRLO0 XLON
------------- -------------------- ------------------ --------
1551 237.60 10:05:01 00061174254TRLO0 XLON
------------- -------------------- ------------------ --------
2079 237.60 10:05:01 00061174253TRLO0 CHIX
------------- -------------------- ------------------ --------
131 237.60 10:10:57 00061174424TRLO0 XLON
------------- -------------------- ------------------ --------
1171 237.40 10:11:19 00061174446TRLO0 BATE
------------- -------------------- ------------------ --------
759 237.40 10:11:19 00061174447TRLO0 BATE
------------- -------------------- ------------------ --------
625 237.20 10:11:19 00061174448TRLO0 XLON
------------- -------------------- ------------------ --------
800 237.20 10:11:19 00061174449TRLO0 XLON
------------- -------------------- ------------------ --------
108 237.20 10:11:19 00061174450TRLO0 XLON
------------- -------------------- ------------------ --------
1644 237.20 10:22:41 00061174982TRLO0 XLON
------------- -------------------- ------------------ --------
45 237.20 10:24:44 00061175105TRLO0 XLON
------------- -------------------- ------------------ --------
46 237.20 10:24:44 00061175106TRLO0 XLON
------------- -------------------- ------------------ --------
1460 237.00 10:28:34 00061175290TRLO0 XLON
------------- -------------------- ------------------ --------
635 236.80 10:30:00 00061175355TRLO0 BATE
------------- -------------------- ------------------ --------
1284 236.80 10:30:00 00061175356TRLO0 BATE
------------- -------------------- ------------------ --------
1299 237.00 10:37:57 00061175723TRLO0 XLON
------------- -------------------- ------------------ --------
209 237.00 10:37:57 00061175724TRLO0 XLON
------------- -------------------- ------------------ --------
1901 237.00 10:37:57 00061175722TRLO0 CHIX
------------- -------------------- ------------------ --------
800 236.80 10:37:57 00061175725TRLO0 BATE
------------- -------------------- ------------------ --------
1170 236.80 10:37:57 00061175726TRLO0 BATE
------------- -------------------- ------------------ --------
1688 236.40 10:38:53 00061175743TRLO0 XLON
------------- -------------------- ------------------ --------
1564 235.80 10:43:17 00061176031TRLO0 XLON
------------- -------------------- ------------------ --------
1621 235.40 10:55:35 00061177122TRLO0 XLON
------------- -------------------- ------------------ --------
1549 235.20 10:55:35 00061177123TRLO0 XLON
------------- -------------------- ------------------ --------
1492 235.00 10:57:22 00061177372TRLO0 XLON
------------- -------------------- ------------------ --------
604 234.80 10:59:48 00061177560TRLO0 XLON
------------- -------------------- ------------------ --------
412 234.80 11:00:23 00061177609TRLO0 XLON
------------- -------------------- ------------------ --------
717 234.80 11:00:23 00061177610TRLO0 XLON
------------- -------------------- ------------------ --------
1883 234.00 11:01:55 00061177705TRLO0 BATE
------------- -------------------- ------------------ --------
242 233.80 11:09:04 00061177966TRLO0 XLON
------------- -------------------- ------------------ --------
233 233.80 11:09:07 00061177967TRLO0 XLON
------------- -------------------- ------------------ --------
233 233.80 11:12:18 00061178106TRLO0 XLON
------------- -------------------- ------------------ --------
1584 235.20 11:26:32 00061179435TRLO0 XLON
------------- -------------------- ------------------ --------
31 235.20 11:26:33 00061179436TRLO0 XLON
------------- -------------------- ------------------ --------
418 235.40 11:35:21 00061179655TRLO0 XLON
------------- -------------------- ------------------ --------
233 235.40 11:35:21 00061179656TRLO0 XLON
------------- -------------------- ------------------ --------
1446 235.40 11:39:21 00061179930TRLO0 XLON
------------- -------------------- ------------------ --------
1598 235.20 11:41:07 00061180000TRLO0 XLON
------------- -------------------- ------------------ --------
572 235.20 11:41:07 00061179997TRLO0 BATE
------------- -------------------- ------------------ --------
800 235.20 11:41:07 00061179998TRLO0 BATE
------------- -------------------- ------------------ --------
554 235.20 11:41:07 00061179999TRLO0 BATE
------------- -------------------- ------------------ --------
800 235.20 11:41:07 00061180001TRLO0 XLON
------------- -------------------- ------------------ --------
125 235.20 11:41:07 00061180002TRLO0 XLON
------------- -------------------- ------------------ --------
10 235.20 11:41:07 00061180003TRLO0 XLON
------------- -------------------- ------------------ --------
650 235.20 11:41:07 00061180004TRLO0 XLON
------------- -------------------- ------------------ --------
43 235.20 11:43:54 00061180100TRLO0 CHIX
------------- -------------------- ------------------ --------
2 235.20 11:43:54 00061180101TRLO0 CHIX
------------- -------------------- ------------------ --------
575 235.80 11:59:02 00061180613TRLO0 XLON
------------- -------------------- ------------------ --------
919 235.80 11:59:02 00061180614TRLO0 XLON
------------- -------------------- ------------------ --------
1925 235.80 11:59:02 00061180608TRLO0 BATE
------------- -------------------- ------------------ --------
323 235.60 11:59:02 00061180610TRLO0 BATE
------------- -------------------- ------------------ --------
1600 235.60 11:59:02 00061180611TRLO0 BATE
------------- -------------------- ------------------ --------
1145 235.60 11:59:02 00061180609TRLO0 CHIX
------------- -------------------- ------------------ --------
831 235.60 11:59:02 00061180612TRLO0 CHIX
------------- -------------------- ------------------ --------
800 235.40 12:00:42 00061180656TRLO0 XLON
------------- -------------------- ------------------ --------
800 235.40 12:00:42 00061180657TRLO0 XLON
------------- -------------------- ------------------ --------
75 235.40 12:00:42 00061180658TRLO0 XLON
------------- -------------------- ------------------ --------
197 235.40 12:18:42 00061181000TRLO0 XLON
------------- -------------------- ------------------ --------
293 235.40 12:18:42 00061181001TRLO0 XLON
------------- -------------------- ------------------ --------
215 235.20 12:21:58 00061181094TRLO0 CHIX
------------- -------------------- ------------------ --------
585 235.60 12:25:18 00061181178TRLO0 XLON
------------- -------------------- ------------------ --------
1234 235.60 12:27:46 00061181326TRLO0 XLON
------------- -------------------- ------------------ --------
676 235.60 12:27:46 00061181327TRLO0 XLON
------------- -------------------- ------------------ --------
877 235.60 12:27:46 00061181328TRLO0 XLON
------------- -------------------- ------------------ --------
1704 235.60 12:27:46 00061181329TRLO0 XLON
------------- -------------------- ------------------ --------
13 236.20 12:39:55 00061181805TRLO0 XLON
------------- -------------------- ------------------ --------
1712 236.20 12:39:55 00061181804TRLO0 BATE
------------- -------------------- ------------------ --------
885 236.20 12:40:25 00061181848TRLO0 XLON
------------- -------------------- ------------------ --------
580 236.20 12:40:27 00061181858TRLO0 XLON
------------- -------------------- ------------------ --------
183 236.20 12:40:27 00061181859TRLO0 XLON
------------- -------------------- ------------------ --------
1376 236.00 12:41:01 00061181904TRLO0 XLON
------------- -------------------- ------------------ --------
144 236.20 12:50:53 00061182546TRLO0 CHIX
------------- -------------------- ------------------ --------
456 236.20 12:55:02 00061182747TRLO0 XLON
------------- -------------------- ------------------ --------
800 236.20 12:55:02 00061182748TRLO0 XLON
------------- -------------------- ------------------ --------
315 236.20 12:55:02 00061182749TRLO0 XLON
------------- -------------------- ------------------ --------
129 236.40 12:57:43 00061182935TRLO0 CHIX
------------- -------------------- ------------------ --------
1433 236.40 12:57:43 00061182936TRLO0 CHIX
------------- -------------------- ------------------ --------
456 236.40 12:57:43 00061182937TRLO0 CHIX
------------- -------------------- ------------------ --------
96 236.20 12:59:43 00061182974TRLO0 BATE
------------- -------------------- ------------------ --------
1422 236.20 13:00:07 00061183018TRLO0 XLON
------------- -------------------- ------------------ --------
1600 236.20 13:00:07 00061183016TRLO0 BATE
------------- -------------------- ------------------ --------
310 236.20 13:00:07 00061183017TRLO0 BATE
------------- -------------------- ------------------ --------
250 236.20 13:03:45 00061183241TRLO0 BATE
------------- -------------------- ------------------ --------
398 236.00 13:05:39 00061183325TRLO0 XLON
------------- -------------------- ------------------ --------
800 236.00 13:05:39 00061183326TRLO0 XLON
------------- -------------------- ------------------ --------
394 236.00 13:05:39 00061183327TRLO0 XLON
------------- -------------------- ------------------ --------
2111 236.00 13:05:39 00061183324TRLO0 BATE
------------- -------------------- ------------------ --------
2109 236.00 13:05:39 00061183323TRLO0 CHIX
------------- -------------------- ------------------ --------
302 235.40 13:09:14 00061183580TRLO0 XLON
------------- -------------------- ------------------ --------
233 235.80 13:15:29 00061183790TRLO0 XLON
------------- -------------------- ------------------ --------
233 235.80 13:16:48 00061183833TRLO0 XLON
------------- -------------------- ------------------ --------
245 235.80 13:16:52 00061183834TRLO0 XLON
------------- -------------------- ------------------ --------
800 236.40 13:31:54 00061184331TRLO0 XLON
------------- -------------------- ------------------ --------
599 236.40 13:31:54 00061184332TRLO0 XLON
------------- -------------------- ------------------ --------
1179 236.40 13:31:54 00061184333TRLO0 XLON
------------- -------------------- ------------------ --------
420 236.40 13:31:54 00061184334TRLO0 XLON
------------- -------------------- ------------------ --------
760 236.40 13:31:54 00061184335TRLO0 XLON
------------- -------------------- ------------------ --------
1383 236.40 13:31:54 00061184336TRLO0 XLON
------------- -------------------- ------------------ --------
1463 236.40 13:31:54 00061184337TRLO0 XLON
------------- -------------------- ------------------ --------
530 236.60 13:35:52 00061184570TRLO0 BATE
------------- -------------------- ------------------ --------
1262 236.60 13:35:52 00061184571TRLO0 BATE
------------- -------------------- ------------------ --------
1792 237.20 13:41:47 00061184927TRLO0 CHIX
------------- -------------------- ------------------ --------
1683 237.00 13:48:32 00061185260TRLO0 XLON
------------- -------------------- ------------------ --------
1858 236.80 13:48:58 00061185269TRLO0 XLON
------------- -------------------- ------------------ --------
39 236.80 13:56:02 00061185527TRLO0 XLON
------------- -------------------- ------------------ --------
235 236.80 13:56:02 00061185528TRLO0 XLON
------------- -------------------- ------------------ --------
288 236.80 13:56:22 00061185557TRLO0 XLON
------------- -------------------- ------------------ --------
200 236.80 13:56:22 00061185558TRLO0 XLON
------------- -------------------- ------------------ --------
800 237.20 14:02:26 00061185833TRLO0 XLON
------------- -------------------- ------------------ --------
761 237.20 14:02:26 00061185834TRLO0 XLON
------------- -------------------- ------------------ --------
48 237.40 14:05:26 00061185943TRLO0 BATE
------------- -------------------- ------------------ --------
800 237.40 14:05:40 00061185957TRLO0 BATE
------------- -------------------- ------------------ --------
800 237.40 14:05:40 00061185958TRLO0 BATE
------------- -------------------- ------------------ --------
73 237.40 14:05:40 00061185959TRLO0 BATE
------------- -------------------- ------------------ --------
766 237.40 14:05:40 00061185960TRLO0 BATE
------------- -------------------- ------------------ --------
59 237.40 14:05:42 00061185966TRLO0 XLON
------------- -------------------- ------------------ --------
1634 237.40 14:09:42 00061186121TRLO0 XLON
------------- -------------------- ------------------ --------
53 237.20 14:12:18 00061186283TRLO0 XLON
------------- -------------------- ------------------ --------
1541 237.20 14:12:18 00061186286TRLO0 XLON
------------- -------------------- ------------------ --------
66 237.20 14:12:18 00061186280TRLO0 BATE
------------- -------------------- ------------------ --------
800 237.20 14:12:18 00061186282TRLO0 BATE
------------- -------------------- ------------------ --------
182 237.20 14:12:18 00061186278TRLO0 CHIX
------------- -------------------- ------------------ --------
307 237.20 14:12:18 00061186279TRLO0 CHIX
------------- -------------------- ------------------ --------
60 237.20 14:12:18 00061186281TRLO0 CHIX
------------- -------------------- ------------------ --------
177 237.20 14:12:18 00061186284TRLO0 CHIX
------------- -------------------- ------------------ --------
28 237.20 14:12:18 00061186285TRLO0 CHIX
------------- -------------------- ------------------ --------
185 237.20 14:12:18 00061186287TRLO0 BATE
------------- -------------------- ------------------ --------
908 237.20 14:12:18 00061186289TRLO0 BATE
------------- -------------------- ------------------ --------
1016 237.20 14:12:18 00061186288TRLO0 CHIX
------------- -------------------- ------------------ --------
1435 237.20 14:13:23 00061186395TRLO0 XLON
------------- -------------------- ------------------ --------
150 237.20 14:13:23 00061186397TRLO0 XLON
------------- -------------------- ------------------ --------
65 237.20 14:13:23 00061186398TRLO0 XLON
------------- -------------------- ------------------ --------
1492 237.00 14:13:30 00061186403TRLO0 XLON
------------- -------------------- ------------------ --------
978 237.00 14:13:30 00061186402TRLO0 BATE
------------- -------------------- ------------------ --------
1005 237.00 14:13:43 00061186419TRLO0 BATE
------------- -------------------- ------------------ --------
1496 237.20 14:16:31 00061186580TRLO0 XLON
------------- -------------------- ------------------ --------
1909 237.20 14:16:31 00061186579TRLO0 BATE
------------- -------------------- ------------------ --------
421 237.00 14:16:38 00061186583TRLO0 XLON
------------- -------------------- ------------------ --------
425 237.00 14:16:38 00061186584TRLO0 XLON
------------- -------------------- ------------------ --------
607 237.00 14:16:38 00061186585TRLO0 XLON
------------- -------------------- ------------------ --------
815 236.40 14:22:40 00061186950TRLO0 XLON
------------- -------------------- ------------------ --------
466 236.40 14:22:40 00061186951TRLO0 XLON
------------- -------------------- ------------------ --------
321 236.40 14:22:40 00061186952TRLO0 XLON
------------- -------------------- ------------------ --------
785 236.20 14:22:45 00061186974TRLO0 BATE
------------- -------------------- ------------------ --------
370 236.20 14:24:52 00061187141TRLO0 XLON
------------- -------------------- ------------------ --------
831 236.20 14:24:52 00061187142TRLO0 XLON
------------- -------------------- ------------------ --------
209 236.20 14:24:52 00061187143TRLO0 XLON
------------- -------------------- ------------------ --------
234 235.80 14:27:09 00061187237TRLO0 XLON
------------- -------------------- ------------------ --------
531 235.80 14:27:09 00061187238TRLO0 XLON
------------- -------------------- ------------------ --------
763 235.80 14:27:09 00061187239TRLO0 XLON
------------- -------------------- ------------------ --------
1744 235.60 14:27:09 00061187236TRLO0 BATE
------------- -------------------- ------------------ --------
116 235.60 14:30:14 00061187441TRLO0 XLON
------------- -------------------- ------------------ --------
846 235.60 14:30:14 00061187442TRLO0 XLON
------------- -------------------- ------------------ --------
1597 235.40 14:30:21 00061187450TRLO0 XLON
------------- -------------------- ------------------ --------
155 236.80 14:35:08 00061187809TRLO0 XLON
------------- -------------------- ------------------ --------
646 236.80 14:35:08 00061187812TRLO0 XLON
------------- -------------------- ------------------ --------
1422 237.60 14:39:14 00061188104TRLO0 XLON
------------- -------------------- ------------------ --------
1684 237.60 14:39:14 00061188105TRLO0 XLON
------------- -------------------- ------------------ --------
843 237.60 14:39:16 00061188106TRLO0 CHIX
------------- -------------------- ------------------ --------
800 237.60 14:39:16 00061188107TRLO0 CHIX
------------- -------------------- ------------------ --------
263 237.60 14:39:27 00061188122TRLO0 CHIX
------------- -------------------- ------------------ --------
824 237.60 14:41:16 00061188202TRLO0 BATE
------------- -------------------- ------------------ --------
1042 237.60 14:41:22 00061188225TRLO0 BATE
------------- -------------------- ------------------ --------
458 237.60 14:41:22 00061188226TRLO0 CHIX
------------- -------------------- ------------------ --------
1739 237.60 14:42:12 00061188329TRLO0 XLON
------------- -------------------- ------------------ --------
1 237.60 14:42:18 00061188333TRLO0 XLON
------------- -------------------- ------------------ --------
1912 238.20 14:43:36 00061188430TRLO0 BATE
------------- -------------------- ------------------ --------
1531 238.40 14:45:00 00061188529TRLO0 XLON
------------- -------------------- ------------------ --------
1423 238.40 14:45:00 00061188530TRLO0 XLON
------------- -------------------- ------------------ --------
454 238.80 14:47:58 00061188722TRLO0 BATE
------------- -------------------- ------------------ --------
1623 238.80 14:47:58 00061188723TRLO0 BATE
------------- -------------------- ------------------ --------
121 238.80 14:55:02 00061189157TRLO0 BATE
------------- -------------------- ------------------ --------
1817 238.80 14:55:02 00061189158TRLO0 BATE
------------- -------------------- ------------------ --------
583 238.80 14:55:02 00061189160TRLO0 BATE
------------- -------------------- ------------------ --------
1509 238.80 14:55:02 00061189161TRLO0 BATE
------------- -------------------- ------------------ --------
453 238.80 14:55:02 00061189156TRLO0 CHIX
------------- -------------------- ------------------ --------
1655 238.80 14:55:02 00061189159TRLO0 CHIX
------------- -------------------- ------------------ --------
2108 238.80 14:55:17 00061189166TRLO0 XLON
------------- -------------------- ------------------ --------
1251 238.80 14:55:21 00061189167TRLO0 XLON
------------- -------------------- ------------------ --------
1500 238.80 14:55:21 00061189168TRLO0 XLON
------------- -------------------- ------------------ --------
198 238.60 14:55:21 00061189169TRLO0 CHIX
------------- -------------------- ------------------ --------
1730 238.60 14:55:21 00061189170TRLO0 CHIX
------------- -------------------- ------------------ --------
708 238.60 14:55:32 00061189182TRLO0 XLON
------------- -------------------- ------------------ --------
506 238.60 14:55:32 00061189183TRLO0 XLON
------------- -------------------- ------------------ --------
114 238.60 14:55:32 00061189184TRLO0 XLON
------------- -------------------- ------------------ --------
487 238.60 14:55:32 00061189185TRLO0 XLON
------------- -------------------- ------------------ --------
136 238.40 14:58:21 00061189421TRLO0 XLON
------------- -------------------- ------------------ --------
316 238.40 14:58:21 00061189419TRLO0 BATE
------------- -------------------- ------------------ --------
1400 238.40 14:58:21 00061189420TRLO0 BATE
------------- -------------------- ------------------ --------
1544 238.40 14:58:21 00061189422TRLO0 XLON
------------- -------------------- ------------------ --------
730 238.40 14:58:21 00061189423TRLO0 XLON
------------- -------------------- ------------------ --------
800 237.80 14:58:59 00061189456TRLO0 XLON
------------- -------------------- ------------------ --------
721 237.80 14:58:59 00061189457TRLO0 XLON
------------- -------------------- ------------------ --------
73 237.80 14:58:59 00061189458TRLO0 XLON
------------- -------------------- ------------------ --------
667 237.20 15:02:35 00061189673TRLO0 XLON
------------- -------------------- ------------------ --------
752 237.20 15:02:35 00061189674TRLO0 XLON
------------- -------------------- ------------------ --------
710 237.00 15:03:53 00061189730TRLO0 BATE
------------- -------------------- ------------------ --------
800 237.40 15:07:37 00061189937TRLO0 XLON
------------- -------------------- ------------------ --------
800 237.40 15:07:37 00061189938TRLO0 XLON
------------- -------------------- ------------------ --------
86 237.40 15:07:37 00061189939TRLO0 XLON
------------- -------------------- ------------------ --------
1635 237.40 15:07:37 00061189940TRLO0 XLON
------------- -------------------- ------------------ --------
214 237.40 15:07:37 00061189941TRLO0 XLON
------------- -------------------- ------------------ --------
1420 237.40 15:10:37 00061190244TRLO0 XLON
------------- -------------------- ------------------ --------
1783 237.20 15:10:37 00061190245TRLO0 BATE
------------- -------------------- ------------------ --------
1806 237.20 15:10:37 00061190246TRLO0 CHIX
------------- -------------------- ------------------ --------
1420 237.40 15:10:37 00061190247TRLO0 XLON
------------- -------------------- ------------------ --------
29 237.40 15:10:37 00061190248TRLO0 XLON
------------- -------------------- ------------------ --------
252 237.40 15:10:37 00061190249TRLO0 XLON
------------- -------------------- ------------------ --------
400 236.80 15:11:14 00061190303TRLO0 BATE
------------- -------------------- ------------------ --------
800 236.80 15:11:14 00061190304TRLO0 BATE
------------- -------------------- ------------------ --------
62 236.80 15:11:14 00061190305TRLO0 BATE
------------- -------------------- ------------------ --------
36 236.80 15:11:14 00061190306TRLO0 BATE
------------- -------------------- ------------------ --------
533 236.80 15:11:14 00061190307TRLO0 BATE
------------- -------------------- ------------------ --------
260 236.80 15:11:14 00061190308TRLO0 BATE
------------- -------------------- ------------------ --------
1225 236.60 15:11:45 00061190343TRLO0 XLON
------------- -------------------- ------------------ --------
746 236.80 15:11:45 00061190344TRLO0 XLON
------------- -------------------- ------------------ --------
1751 237.60 15:15:52 00061190606TRLO0 XLON
------------- -------------------- ------------------ --------
1505 238.40 15:21:02 00061190909TRLO0 XLON
------------- -------------------- ------------------ --------
800 238.40 15:24:02 00061191047TRLO0 XLON
------------- -------------------- ------------------ --------
800 238.40 15:24:02 00061191048TRLO0 XLON
------------- -------------------- ------------------ --------
124 238.40 15:24:02 00061191049TRLO0 XLON
------------- -------------------- ------------------ --------
301 238.40 15:25:30 00061191091TRLO0 XLON
------------- -------------------- ------------------ --------
788 238.40 15:25:30 00061191092TRLO0 XLON
------------- -------------------- ------------------ --------
310 238.40 15:25:30 00061191093TRLO0 XLON
------------- -------------------- ------------------ --------
284 238.40 15:25:42 00061191102TRLO0 XLON
------------- -------------------- ------------------ --------
145 238.40 15:25:42 00061191103TRLO0 XLON
------------- -------------------- ------------------ --------
393 238.40 15:25:42 00061191104TRLO0 XLON
------------- -------------------- ------------------ --------
889 238.20 15:27:37 00061191159TRLO0 XLON
------------- -------------------- ------------------ --------
842 238.20 15:27:37 00061191160TRLO0 XLON
------------- -------------------- ------------------ --------
1749 238.20 15:27:37 00061191152TRLO0 BATE
------------- -------------------- ------------------ --------
651 238.20 15:27:37 00061191154TRLO0 BATE
------------- -------------------- ------------------ --------
800 238.20 15:27:37 00061191155TRLO0 BATE
------------- -------------------- ------------------ --------
60 238.20 15:27:37 00061191157TRLO0 BATE
------------- -------------------- ------------------ --------
309 238.20 15:27:37 00061191151TRLO0 CHIX
------------- -------------------- ------------------ --------
175 238.20 15:27:37 00061191153TRLO0 CHIX
------------- -------------------- ------------------ --------
99 238.20 15:27:37 00061191156TRLO0 CHIX
------------- -------------------- ------------------ --------
1471 238.20 15:27:37 00061191158TRLO0 CHIX
------------- -------------------- ------------------ --------
280 238.20 15:27:37 00061191161TRLO0 BATE
------------- -------------------- ------------------ --------
1610 237.40 15:30:21 00061191260TRLO0 XLON
------------- -------------------- ------------------ --------
1467 237.80 15:35:55 00061191537TRLO0 XLON
------------- -------------------- ------------------ --------
1441 237.60 15:36:09 00061191541TRLO0 XLON
------------- -------------------- ------------------ --------
49 237.80 15:40:01 00061191664TRLO0 XLON
------------- -------------------- ------------------ --------
117 238.00 15:40:07 00061191666TRLO0 XLON
------------- -------------------- ------------------ --------
1342 238.00 15:40:15 00061191683TRLO0 XLON
------------- -------------------- ------------------ --------
1963 238.00 15:40:54 00061191709TRLO0 BATE
------------- -------------------- ------------------ --------
1691 237.80 15:41:03 00061191718TRLO0 XLON
------------- -------------------- ------------------ --------
38 237.80 15:41:03 00061191719TRLO0 XLON
------------- -------------------- ------------------ --------
1089 237.80 15:41:03 00061191716TRLO0 BATE
------------- -------------------- ------------------ --------
652 237.80 15:41:03 00061191717TRLO0 BATE
------------- -------------------- ------------------ --------
1472 237.20 15:45:25 00061191926TRLO0 XLON
------------- -------------------- ------------------ --------
1501 237.20 15:47:25 00061192075TRLO0 XLON
------------- -------------------- ------------------ --------
1769 237.00 15:48:17 00061192113TRLO0 BATE
------------- -------------------- ------------------ --------
62 237.00 15:48:17 00061192114TRLO0 CHIX
------------- -------------------- ------------------ --------
1600 237.00 15:48:17 00061192115TRLO0 CHIX
------------- -------------------- ------------------ --------
213 237.00 15:48:17 00061192116TRLO0 CHIX
------------- -------------------- ------------------ --------
1420 237.00 15:48:17 00061192117TRLO0 XLON
------------- -------------------- ------------------ --------
310 237.20 15:51:20 00061192348TRLO0 XLON
------------- -------------------- ------------------ --------
1398 237.20 15:51:20 00061192349TRLO0 XLON
------------- -------------------- ------------------ --------
1189 237.60 15:56:35 00061192573TRLO0 XLON
------------- -------------------- ------------------ --------
611 237.20 16:01:30 00061193107TRLO0 BATE
------------- -------------------- ------------------ --------
1307 237.20 16:01:30 00061193108TRLO0 BATE
------------- -------------------- ------------------ --------
1344 237.80 16:05:30 00061193640TRLO0 CHIX
------------- -------------------- ------------------ --------
239 237.80 16:05:38 00061193693TRLO0 CHIX
------------- -------------------- ------------------ --------
12783 237.00 16:13:54 00061195524TRLO0 XLON
------------- -------------------- ------------------ --------
130 237.00 16:16:26 00061196177TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSESFMMEESELU
(END) Dow Jones Newswires
September 26, 2022 12:42 ET (16:42 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Nov 2023 a Dic 2023
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Dic 2022 a Dic 2023
