Domino's Pizza Group PLC Transaction in Own Shares (8338H)
28 Novembre 2022 - 6:01PM
UK Regulatory
TIDMDOM
RNS Number : 8338H
Domino's Pizza Group PLC
28 November 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 28
November 2022 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 179,389
Average purchase : 290.9075 pence per share
price paid
Highest purchase : 292.80 pence per share
price paid
Lowest purchase price : 288.20 pence per share
paid
Following the above transaction, the Company has 425,409,888
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 425,409,888 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number Lowest Highest
price paid of shares purchased price paid price paid
per share (GBp) per share per share
(GBp) (GBp)
London Stock
Exchange 290.9299 122,389 288.20 292.80
----------------- --------------------- ------------ ------------
Turquoise 291.0133 7,000 290.00 291.60
----------------- --------------------- ------------ ------------
Chi-X (CXE) 290.8838 20,000 289.40 292.00
----------------- --------------------- ------------ ------------
BATS (BXE) 290.8070 30,000 289.40 292.00
----------------- --------------------- ------------ ------------
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
1323 290.80 08:15:41 00062376535TRLO0 XLON
------------- -------------------- ------------------ --------
1388 292.80 08:35:30 00062377288TRLO0 XLON
------------- -------------------- ------------------ --------
800 291.60 08:36:38 00062377364TRLO0 XLON
------------- -------------------- ------------------ --------
400 291.60 08:36:38 00062377365TRLO0 XLON
------------- -------------------- ------------------ --------
59 291.60 08:36:38 00062377366TRLO0 XLON
------------- -------------------- ------------------ --------
100 291.20 08:45:03 00062377698TRLO0 XLON
------------- -------------------- ------------------ --------
400 291.20 08:45:03 00062377699TRLO0 XLON
------------- -------------------- ------------------ --------
500 291.20 08:45:03 00062377700TRLO0 XLON
------------- -------------------- ------------------ --------
1 291.20 08:45:03 00062377701TRLO0 XLON
------------- -------------------- ------------------ --------
251 291.20 08:45:03 00062377702TRLO0 XLON
------------- -------------------- ------------------ --------
79 290.20 08:55:21 00062378119TRLO0 BATE
------------- -------------------- ------------------ --------
86 290.20 08:55:45 00062378148TRLO0 XLON
------------- -------------------- ------------------ --------
193 290.40 08:55:45 00062378149TRLO0 XLON
------------- -------------------- ------------------ --------
400 289.40 09:13:16 00062379178TRLO0 BATE
------------- -------------------- ------------------ --------
1346 289.40 09:13:16 00062379180TRLO0 BATE
------------- -------------------- ------------------ --------
2011 289.40 09:13:16 00062379179TRLO0 CHIX
------------- -------------------- ------------------ --------
390 288.20 09:29:18 00062379996TRLO0 XLON
------------- -------------------- ------------------ --------
300 288.20 09:29:18 00062379997TRLO0 XLON
------------- -------------------- ------------------ --------
471 288.20 09:29:18 00062379998TRLO0 XLON
------------- -------------------- ------------------ --------
269 289.60 09:46:40 00062380725TRLO0 XLON
------------- -------------------- ------------------ --------
1068 289.60 09:46:40 00062380726TRLO0 XLON
------------- -------------------- ------------------ --------
1731 289.60 09:46:40 00062380724TRLO0 BATE
------------- -------------------- ------------------ --------
600 290.00 10:22:33 00062382013TRLO0 XLON
------------- -------------------- ------------------ --------
717 290.00 10:22:33 00062382015TRLO0 XLON
------------- -------------------- ------------------ --------
42 290.00 10:22:45 00062382025TRLO0 XLON
------------- -------------------- ------------------ --------
764 290.40 10:26:18 00062382108TRLO0 XLON
------------- -------------------- ------------------ --------
891 290.40 10:26:18 00062382109TRLO0 XLON
------------- -------------------- ------------------ --------
1230 291.00 10:43:36 00062382648TRLO0 XLON
------------- -------------------- ------------------ --------
1000 290.60 10:43:36 00062382649TRLO0 XLON
------------- -------------------- ------------------ --------
230 290.60 10:43:36 00062382650TRLO0 XLON
------------- -------------------- ------------------ --------
1831 290.80 10:43:36 00062382646TRLO0 CHIX
------------- -------------------- ------------------ --------
3 290.80 10:43:36 00062382647TRLO0 CHIX
------------- -------------------- ------------------ --------
159 290.40 10:43:36 00062382651TRLO0 BATE
------------- -------------------- ------------------ --------
1536 290.40 10:44:19 00062382670TRLO0 BATE
------------- -------------------- ------------------ --------
1093 290.20 10:46:43 00062382760TRLO0 BATE
------------- -------------------- ------------------ --------
740 290.20 10:46:43 00062382761TRLO0 BATE
------------- -------------------- ------------------ --------
740 290.40 10:46:43 00062382762TRLO0 XLON
------------- -------------------- ------------------ --------
808 290.00 10:46:43 00062382763TRLO0 TRQX
------------- -------------------- ------------------ --------
455 290.00 10:46:43 00062382764TRLO0 TRQX
------------- -------------------- ------------------ --------
1336 289.60 11:00:17 00062383411TRLO0 XLON
------------- -------------------- ------------------ --------
1730 290.20 11:22:03 00062384354TRLO0 CHIX
------------- -------------------- ------------------ --------
245 290.20 11:22:03 00062384355TRLO0 CHIX
------------- -------------------- ------------------ --------
273 290.00 11:22:03 00062384356TRLO0 XLON
------------- -------------------- ------------------ --------
1265 290.60 11:35:45 00062384713TRLO0 XLON
------------- -------------------- ------------------ --------
280 290.60 11:37:55 00062384802TRLO0 XLON
------------- -------------------- ------------------ --------
240 290.60 11:42:55 00062384987TRLO0 XLON
------------- -------------------- ------------------ --------
245 290.60 11:43:57 00062385016TRLO0 XLON
------------- -------------------- ------------------ --------
238 290.60 11:53:07 00062385294TRLO0 XLON
------------- -------------------- ------------------ --------
246 290.60 11:54:17 00062385304TRLO0 XLON
------------- -------------------- ------------------ --------
282 290.20 11:58:43 00062385376TRLO0 BATE
------------- -------------------- ------------------ --------
1490 290.20 11:58:43 00062385377TRLO0 BATE
------------- -------------------- ------------------ --------
48 290.40 11:58:49 00062385379TRLO0 XLON
------------- -------------------- ------------------ --------
832 290.40 11:59:27 00062385401TRLO0 XLON
------------- -------------------- ------------------ --------
1508 290.00 12:04:38 00062385550TRLO0 XLON
------------- -------------------- ------------------ --------
133 290.00 12:04:38 00062385551TRLO0 XLON
------------- -------------------- ------------------ --------
1585 290.00 12:04:38 00062385548TRLO0 BATE
------------- -------------------- ------------------ --------
496 290.00 12:04:38 00062385549TRLO0 BATE
------------- -------------------- ------------------ --------
1070 290.20 12:05:24 00062385558TRLO0 XLON
------------- -------------------- ------------------ --------
274 290.20 12:05:24 00062385559TRLO0 XLON
------------- -------------------- ------------------ --------
1456 290.00 12:18:52 00062385755TRLO0 CHIX
------------- -------------------- ------------------ --------
400 290.00 12:18:52 00062385756TRLO0 CHIX
------------- -------------------- ------------------ --------
155 290.00 12:18:52 00062385757TRLO0 CHIX
------------- -------------------- ------------------ --------
1317 290.00 12:18:52 00062385758TRLO0 XLON
------------- -------------------- ------------------ --------
1409 290.00 12:18:53 00062385759TRLO0 XLON
------------- -------------------- ------------------ --------
248 290.00 12:18:54 00062385760TRLO0 XLON
------------- -------------------- ------------------ --------
1593 290.00 12:19:05 00062385768TRLO0 XLON
------------- -------------------- ------------------ --------
1282 290.00 12:19:05 00062385769TRLO0 XLON
------------- -------------------- ------------------ --------
1199 290.00 12:19:05 00062385770TRLO0 XLON
------------- -------------------- ------------------ --------
52 290.20 12:26:10 00062385941TRLO0 XLON
------------- -------------------- ------------------ --------
400 290.20 12:31:37 00062386058TRLO0 XLON
------------- -------------------- ------------------ --------
1100 290.20 12:31:37 00062386059TRLO0 XLON
------------- -------------------- ------------------ --------
1148 290.20 12:31:37 00062386060TRLO0 XLON
------------- -------------------- ------------------ --------
52 290.20 12:31:37 00062386061TRLO0 XLON
------------- -------------------- ------------------ --------
1200 290.20 12:31:37 00062386062TRLO0 XLON
------------- -------------------- ------------------ --------
95 290.20 12:31:37 00062386063TRLO0 XLON
------------- -------------------- ------------------ --------
407 290.40 12:45:00 00062386523TRLO0 XLON
------------- -------------------- ------------------ --------
1100 290.60 12:47:23 00062386566TRLO0 XLON
------------- -------------------- ------------------ --------
96 290.60 12:47:23 00062386567TRLO0 XLON
------------- -------------------- ------------------ --------
804 290.60 12:47:23 00062386568TRLO0 XLON
------------- -------------------- ------------------ --------
523 290.60 12:47:23 00062386569TRLO0 XLON
------------- -------------------- ------------------ --------
839 290.60 12:51:23 00062386694TRLO0 XLON
------------- -------------------- ------------------ --------
1500 291.00 13:05:01 00062387063TRLO0 BATE
------------- -------------------- ------------------ --------
225 291.00 13:05:01 00062387064TRLO0 BATE
------------- -------------------- ------------------ --------
13 290.80 13:05:09 00062387066TRLO0 XLON
------------- -------------------- ------------------ --------
1147 290.80 13:05:21 00062387070TRLO0 XLON
------------- -------------------- ------------------ --------
345 290.40 13:16:44 00062387630TRLO0 XLON
------------- -------------------- ------------------ --------
868 290.40 13:16:44 00062387631TRLO0 XLON
------------- -------------------- ------------------ --------
810 290.80 13:18:08 00062387666TRLO0 XLON
------------- -------------------- ------------------ --------
800 291.00 13:24:42 00062388009TRLO0 TRQX
------------- -------------------- ------------------ --------
396 291.00 13:24:42 00062388010TRLO0 TRQX
------------- -------------------- ------------------ --------
800 291.00 13:29:42 00062388271TRLO0 XLON
------------- -------------------- ------------------ --------
442 291.00 13:29:42 00062388272TRLO0 XLON
------------- -------------------- ------------------ --------
97 291.00 13:29:42 00062388273TRLO0 XLON
------------- -------------------- ------------------ --------
191 290.80 13:29:42 00062388269TRLO0 BATE
------------- -------------------- ------------------ --------
2024 290.80 13:29:42 00062388268TRLO0 CHIX
------------- -------------------- ------------------ --------
1516 290.80 13:29:42 00062388270TRLO0 BATE
------------- -------------------- ------------------ --------
1138 291.40 13:45:42 00062388821TRLO0 XLON
------------- -------------------- ------------------ --------
532 291.00 13:51:37 00062389135TRLO0 TRQX
------------- -------------------- ------------------ --------
1222 291.40 13:53:03 00062389258TRLO0 XLON
------------- -------------------- ------------------ --------
173 291.40 13:53:03 00062389259TRLO0 XLON
------------- -------------------- ------------------ --------
498 291.40 13:57:29 00062389391TRLO0 XLON
------------- -------------------- ------------------ --------
846 291.60 14:00:02 00062389438TRLO0 XLON
------------- -------------------- ------------------ --------
352 291.60 14:00:15 00062389440TRLO0 XLON
------------- -------------------- ------------------ --------
91 291.60 14:00:15 00062389441TRLO0 XLON
------------- -------------------- ------------------ --------
349 291.60 14:01:01 00062389512TRLO0 XLON
------------- -------------------- ------------------ --------
949 291.60 14:01:01 00062389513TRLO0 XLON
------------- -------------------- ------------------ --------
441 291.60 14:01:01 00062389514TRLO0 XLON
------------- -------------------- ------------------ --------
186 291.60 14:01:01 00062389515TRLO0 XLON
------------- -------------------- ------------------ --------
380 291.60 14:01:01 00062389516TRLO0 XLON
------------- -------------------- ------------------ --------
53 291.60 14:01:05 00062389517TRLO0 XLON
------------- -------------------- ------------------ --------
236 291.60 14:01:05 00062389518TRLO0 XLON
------------- -------------------- ------------------ --------
70 291.60 14:12:16 00062389787TRLO0 XLON
------------- -------------------- ------------------ --------
1272 292.00 14:16:22 00062389874TRLO0 XLON
------------- -------------------- ------------------ --------
17 292.20 14:19:17 00062389942TRLO0 XLON
------------- -------------------- ------------------ --------
48 292.20 14:19:17 00062389943TRLO0 XLON
------------- -------------------- ------------------ --------
1200 292.20 14:19:22 00062389944TRLO0 XLON
------------- -------------------- ------------------ --------
125 292.20 14:19:22 00062389945TRLO0 XLON
------------- -------------------- ------------------ --------
686 292.00 14:20:47 00062390005TRLO0 CHIX
------------- -------------------- ------------------ --------
1304 292.00 14:20:47 00062390010TRLO0 XLON
------------- -------------------- ------------------ --------
1455 292.00 14:20:47 00062390006TRLO0 BATE
------------- -------------------- ------------------ --------
381 292.00 14:20:47 00062390008TRLO0 BATE
------------- -------------------- ------------------ --------
23 292.00 14:20:47 00062390009TRLO0 BATE
------------- -------------------- ------------------ --------
1163 292.00 14:20:47 00062390007TRLO0 CHIX
------------- -------------------- ------------------ --------
751 291.60 14:20:48 00062390020TRLO0 TRQX
------------- -------------------- ------------------ --------
200 291.60 14:20:48 00062390021TRLO0 TRQX
------------- -------------------- ------------------ --------
400 291.60 14:20:48 00062390022TRLO0 TRQX
------------- -------------------- ------------------ --------
34 291.60 14:20:48 00062390023TRLO0 TRQX
------------- -------------------- ------------------ --------
1250 291.40 14:21:45 00062390080TRLO0 XLON
------------- -------------------- ------------------ --------
1314 291.20 14:23:59 00062390136TRLO0 XLON
------------- -------------------- ------------------ --------
22110 291.00 14:25:05 00062390176TRLO0 XLON
------------- -------------------- ------------------ --------
422 290.80 14:25:19 00062390186TRLO0 XLON
------------- -------------------- ------------------ --------
62 290.80 14:25:19 00062390183TRLO0 BATE
------------- -------------------- ------------------ --------
14 290.80 14:25:19 00062390185TRLO0 BATE
------------- -------------------- ------------------ --------
832 290.80 14:25:19 00062390187TRLO0 XLON
------------- -------------------- ------------------ --------
15 290.80 14:25:19 00062390188TRLO0 BATE
------------- -------------------- ------------------ --------
318 290.80 14:25:19 00062390189TRLO0 BATE
------------- -------------------- ------------------ --------
468 290.80 14:25:19 00062390190TRLO0 BATE
------------- -------------------- ------------------ --------
1093 290.80 14:25:19 00062390192TRLO0 BATE
------------- -------------------- ------------------ --------
1322 291.00 14:28:51 00062390301TRLO0 XLON
------------- -------------------- ------------------ --------
1381 291.60 14:32:59 00062390791TRLO0 XLON
------------- -------------------- ------------------ --------
1268 292.20 14:36:50 00062391310TRLO0 XLON
------------- -------------------- ------------------ --------
384 291.80 14:38:00 00062391396TRLO0 XLON
------------- -------------------- ------------------ --------
700 291.80 14:38:00 00062391399TRLO0 XLON
------------- -------------------- ------------------ --------
41 291.80 14:38:00 00062391401TRLO0 XLON
------------- -------------------- ------------------ --------
137 291.80 14:38:00 00062391403TRLO0 XLON
------------- -------------------- ------------------ --------
431 291.80 14:38:00 00062391405TRLO0 XLON
------------- -------------------- ------------------ --------
147 291.80 14:38:00 00062391406TRLO0 XLON
------------- -------------------- ------------------ --------
19 291.80 14:38:00 00062391392TRLO0 BATE
------------- -------------------- ------------------ --------
410 291.80 14:38:00 00062391407TRLO0 XLON
------------- -------------------- ------------------ --------
148 291.80 14:38:00 00062391393TRLO0 BATE
------------- -------------------- ------------------ --------
199 291.80 14:38:00 00062391395TRLO0 BATE
------------- -------------------- ------------------ --------
48 291.80 14:38:00 00062391397TRLO0 BATE
------------- -------------------- ------------------ --------
1297 291.80 14:38:00 00062391402TRLO0 BATE
------------- -------------------- ------------------ --------
147 291.80 14:38:00 00062391394TRLO0 CHIX
------------- -------------------- ------------------ --------
65 291.80 14:38:00 00062391398TRLO0 CHIX
------------- -------------------- ------------------ --------
54 291.80 14:38:00 00062391400TRLO0 CHIX
------------- -------------------- ------------------ --------
1445 291.80 14:38:00 00062391404TRLO0 CHIX
------------- -------------------- ------------------ --------
186 291.60 14:38:28 00062391432TRLO0 XLON
------------- -------------------- ------------------ --------
100 291.60 14:38:28 00062391433TRLO0 XLON
------------- -------------------- ------------------ --------
857 291.60 14:38:28 00062391434TRLO0 XLON
------------- -------------------- ------------------ --------
1142 291.00 14:40:19 00062391608TRLO0 XLON
------------- -------------------- ------------------ --------
1347 291.40 14:48:59 00062392139TRLO0 XLON
------------- -------------------- ------------------ --------
141 291.40 14:48:59 00062392140TRLO0 XLON
------------- -------------------- ------------------ --------
265 291.40 14:48:59 00062392141TRLO0 XLON
------------- -------------------- ------------------ --------
963 291.40 14:48:59 00062392142TRLO0 XLON
------------- -------------------- ------------------ --------
580 291.60 15:00:08 00062392751TRLO0 BATE
------------- -------------------- ------------------ --------
400 291.60 15:00:08 00062392754TRLO0 BATE
------------- -------------------- ------------------ --------
237 291.60 15:00:08 00062392755TRLO0 BATE
------------- -------------------- ------------------ --------
400 291.60 15:00:08 00062392756TRLO0 BATE
------------- -------------------- ------------------ --------
128 291.60 15:00:08 00062392757TRLO0 BATE
------------- -------------------- ------------------ --------
163 291.60 15:00:08 00062392758TRLO0 BATE
------------- -------------------- ------------------ --------
652 291.60 15:00:08 00062392749TRLO0 CHIX
------------- -------------------- ------------------ --------
272 291.60 15:00:08 00062392750TRLO0 CHIX
------------- -------------------- ------------------ --------
142 291.60 15:00:08 00062392752TRLO0 CHIX
------------- -------------------- ------------------ --------
731 291.60 15:00:08 00062392753TRLO0 CHIX
------------- -------------------- ------------------ --------
1136 291.40 15:00:08 00062392759TRLO0 XLON
------------- -------------------- ------------------ --------
1293 291.40 15:00:30 00062392786TRLO0 XLON
------------- -------------------- ------------------ --------
131 291.60 15:05:57 00062393101TRLO0 XLON
------------- -------------------- ------------------ --------
100 291.60 15:05:57 00062393102TRLO0 XLON
------------- -------------------- ------------------ --------
260 291.60 15:05:57 00062393103TRLO0 XLON
------------- -------------------- ------------------ --------
296 291.60 15:05:57 00062393104TRLO0 XLON
------------- -------------------- ------------------ --------
400 291.60 15:05:57 00062393105TRLO0 XLON
------------- -------------------- ------------------ --------
157 291.60 15:08:39 00062393224TRLO0 XLON
------------- -------------------- ------------------ --------
1055 291.60 15:08:39 00062393226TRLO0 XLON
------------- -------------------- ------------------ --------
79 291.60 15:08:39 00062393228TRLO0 XLON
------------- -------------------- ------------------ --------
394 291.60 15:08:39 00062393223TRLO0 BATE
------------- -------------------- ------------------ --------
1004 291.60 15:08:39 00062393225TRLO0 BATE
------------- -------------------- ------------------ --------
379 291.60 15:08:39 00062393227TRLO0 BATE
------------- -------------------- ------------------ --------
289 291.40 15:09:34 00062393266TRLO0 XLON
------------- -------------------- ------------------ --------
15 291.40 15:09:34 00062393267TRLO0 XLON
------------- -------------------- ------------------ --------
1027 291.40 15:09:34 00062393268TRLO0 XLON
------------- -------------------- ------------------ --------
100 291.20 15:12:29 00062393416TRLO0 TRQX
------------- -------------------- ------------------ --------
500 291.20 15:12:29 00062393417TRLO0 TRQX
------------- -------------------- ------------------ --------
400 291.20 15:12:29 00062393418TRLO0 TRQX
------------- -------------------- ------------------ --------
221 291.20 15:12:29 00062393419TRLO0 TRQX
------------- -------------------- ------------------ --------
882 291.40 15:13:00 00062393436TRLO0 XLON
------------- -------------------- ------------------ --------
569 291.40 15:19:00 00062393586TRLO0 XLON
------------- -------------------- ------------------ --------
44 291.40 15:19:10 00062393605TRLO0 XLON
------------- -------------------- ------------------ --------
516 291.40 15:20:31 00062393683TRLO0 XLON
------------- -------------------- ------------------ --------
2027 291.40 15:20:31 00062393682TRLO0 CHIX
------------- -------------------- ------------------ --------
100 291.20 15:20:40 00062393700TRLO0 XLON
------------- -------------------- ------------------ --------
257 291.20 15:20:40 00062393701TRLO0 XLON
------------- -------------------- ------------------ --------
700 291.20 15:20:40 00062393702TRLO0 XLON
------------- -------------------- ------------------ --------
200 291.20 15:20:40 00062393703TRLO0 XLON
------------- -------------------- ------------------ --------
1 291.20 15:20:40 00062393704TRLO0 XLON
------------- -------------------- ------------------ --------
67 291.20 15:20:40 00062393705TRLO0 XLON
------------- -------------------- ------------------ --------
862 290.80 15:21:56 00062393738TRLO0 BATE
------------- -------------------- ------------------ --------
1012 290.80 15:22:33 00062393835TRLO0 BATE
------------- -------------------- ------------------ --------
1353 290.80 15:22:33 00062393836TRLO0 XLON
------------- -------------------- ------------------ --------
708 290.40 15:22:36 00062393849TRLO0 XLON
------------- -------------------- ------------------ --------
178 290.40 15:22:36 00062393851TRLO0 XLON
------------- -------------------- ------------------ --------
200 290.40 15:24:44 00062394017TRLO0 XLON
------------- -------------------- ------------------ --------
145 290.40 15:24:44 00062394018TRLO0 XLON
------------- -------------------- ------------------ --------
800 290.80 15:31:05 00062394425TRLO0 XLON
------------- -------------------- ------------------ --------
300 290.80 15:31:05 00062394426TRLO0 XLON
------------- -------------------- ------------------ --------
164 290.80 15:31:05 00062394427TRLO0 XLON
------------- -------------------- ------------------ --------
500 290.80 15:34:38 00062394549TRLO0 XLON
------------- -------------------- ------------------ --------
500 290.80 15:34:38 00062394550TRLO0 XLON
------------- -------------------- ------------------ --------
100 290.80 15:34:38 00062394551TRLO0 XLON
------------- -------------------- ------------------ --------
65 290.80 15:34:38 00062394552TRLO0 XLON
------------- -------------------- ------------------ --------
138 290.80 15:34:38 00062394553TRLO0 XLON
------------- -------------------- ------------------ --------
1345 290.80 15:34:38 00062394554TRLO0 XLON
------------- -------------------- ------------------ --------
173 290.80 15:34:38 00062394555TRLO0 XLON
------------- -------------------- ------------------ --------
730 290.80 15:40:40 00062394768TRLO0 XLON
------------- -------------------- ------------------ --------
814 291.20 15:46:57 00062395048TRLO0 XLON
------------- -------------------- ------------------ --------
868 291.20 15:46:57 00062395049TRLO0 XLON
------------- -------------------- ------------------ --------
481 291.20 15:49:35 00062395172TRLO0 XLON
------------- -------------------- ------------------ --------
900 291.20 15:49:35 00062395173TRLO0 XLON
------------- -------------------- ------------------ --------
41 291.20 15:49:35 00062395174TRLO0 XLON
------------- -------------------- ------------------ --------
159 291.20 15:49:35 00062395175TRLO0 XLON
------------- -------------------- ------------------ --------
100 291.20 15:49:35 00062395176TRLO0 XLON
------------- -------------------- ------------------ --------
939 291.20 15:49:35 00062395177TRLO0 XLON
------------- -------------------- ------------------ --------
490 291.20 15:49:35 00062395178TRLO0 BATE
------------- -------------------- ------------------ --------
1470 291.20 15:49:35 00062395179TRLO0 BATE
------------- -------------------- ------------------ --------
1163 291.00 15:53:10 00062395329TRLO0 XLON
------------- -------------------- ------------------ --------
50 291.00 15:53:10 00062395332TRLO0 XLON
------------- -------------------- ------------------ --------
560 291.00 15:53:10 00062395328TRLO0 CHIX
------------- -------------------- ------------------ --------
691 291.00 15:53:10 00062395330TRLO0 CHIX
------------- -------------------- ------------------ --------
765 291.00 15:53:10 00062395331TRLO0 CHIX
------------- -------------------- ------------------ --------
392 290.40 15:58:30 00062395576TRLO0 XLON
------------- -------------------- ------------------ --------
238 290.40 15:58:30 00062395577TRLO0 XLON
------------- -------------------- ------------------ --------
815 290.40 15:58:30 00062395578TRLO0 XLON
------------- -------------------- ------------------ --------
1147 290.20 15:59:07 00062395598TRLO0 XLON
------------- -------------------- ------------------ --------
800 291.40 16:08:08 00062395956TRLO0 BATE
------------- -------------------- ------------------ --------
384 291.40 16:08:08 00062395957TRLO0 BATE
------------- -------------------- ------------------ --------
400 291.20 16:08:08 00062395960TRLO0 XLON
------------- -------------------- ------------------ --------
900 291.20 16:08:08 00062395962TRLO0 XLON
------------- -------------------- ------------------ --------
147 291.20 16:08:08 00062395964TRLO0 XLON
------------- -------------------- ------------------ --------
497 291.20 16:08:08 00062395958TRLO0 TRQX
------------- -------------------- ------------------ --------
461 291.20 16:08:08 00062395959TRLO0 TRQX
------------- -------------------- ------------------ --------
205 291.20 16:08:08 00062395961TRLO0 TRQX
------------- -------------------- ------------------ --------
240 291.20 16:08:08 00062395963TRLO0 TRQX
------------- -------------------- ------------------ --------
1301 291.20 16:08:08 00062395965TRLO0 XLON
------------- -------------------- ------------------ --------
989 291.20 16:10:08 00062396062TRLO0 XLON
------------- -------------------- ------------------ --------
21 291.20 16:10:08 00062396063TRLO0 XLON
------------- -------------------- ------------------ --------
127 291.20 16:10:08 00062396064TRLO0 XLON
------------- -------------------- ------------------ --------
745 291.20 16:11:08 00062396166TRLO0 CHIX
------------- -------------------- ------------------ --------
1214 291.20 16:14:11 00062396360TRLO0 XLON
------------- -------------------- ------------------ --------
1388 291.20 16:14:11 00062396359TRLO0 BATE
------------- -------------------- ------------------ --------
47 290.80 16:16:19 00062396536TRLO0 XLON
------------- -------------------- ------------------ --------
387 290.80 16:19:06 00062396766TRLO0 XLON
------------- -------------------- ------------------ --------
387 290.80 16:19:06 00062396767TRLO0 XLON
------------- -------------------- ------------------ --------
563 290.80 16:19:06 00062396768TRLO0 XLON
------------- -------------------- ------------------ --------
1139 291.00 16:24:03 00062397362TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEAFMAEESEIF
(END) Dow Jones Newswires
November 28, 2022 12:01 ET (17:01 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
