TIDMDOM

RNS Number : 1491I

Domino's Pizza Group PLC

30 November 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 30 November 2022 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    121,000 
Average purchase        :    288.7206 pence per share 
 price paid 
Highest purchase        :    289.80 pence per share 
 price paid 
Lowest purchase price   :    287.00 pence per share 
 paid 
 

Following the above transaction, the Company has 425,090,888 ordinary shares in issue. Therefore the total number of voting rights in the Company is 425,090,888 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
     Venue       Weighted average     Aggregate number       Lowest        Highest 
                    price paid       of shares purchased    price paid    price paid 
                  per share (GBp)                           per share     per share 
                                                              (GBp)         (GBp) 
 London Stock 
    Exchange         288.6613              80,000            287.00        289.80 
                -----------------  ---------------------  ------------  ------------ 
   Turquoise         288.6430              6,000             287.00        289.60 
                -----------------  ---------------------  ------------  ------------ 
  Chi-X (CXE)        288.7330              15,000            287.00        289.60 
                -----------------  ---------------------  ------------  ------------ 
  BATS (BXE)         288.9719              20,000            287.20        289.80 
                -----------------  ---------------------  ------------  ------------ 
 

Schedule of Purchases - Individual Transactions

 
 Number of          Transaction    Time of transaction   Transaction         Trading 
  ordinary shares    price          (UK Time)             reference number    venue 
  purchased          (GBp share) 
 275                288.20          08:11:52             00062427541TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1344               287.00          08:27:36             00062428245TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1315               287.00          08:27:36             00062428246TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1335               287.20          08:32:40             00062428542TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1319               287.20          08:49:36             00062429293TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1245               287.20          08:49:36             00062429294TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 310                287.80          09:00:31             00062429754TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1                  287.80          09:00:31             00062429755TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 67                 287.80          09:00:31             00062429756TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 73                 287.80          09:00:31             00062429757TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 986                287.80          09:00:31             00062429758TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                288.20          09:04:36             00062429907TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 427                288.20          09:04:36             00062429908TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1229               288.00          09:05:44             00062429955TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1359               289.60          09:25:13             00062431073TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1246               289.20          09:35:08             00062431680TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1237               289.20          09:35:08             00062431681TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 498                288.80          09:36:42             00062431823TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 343                288.80          09:36:42             00062431824TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 366                288.80          09:36:42             00062431825TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 50                 288.80          09:36:42             00062431826TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1135               288.00          09:43:33             00062432489TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 66                 288.20          09:53:39             00062433056TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 139                289.00          10:02:10             00062433682TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1183               288.60          10:05:25             00062433878TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 375                288.60          10:05:25             00062433879TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 767                288.60          10:05:25             00062433880TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 186                288.20          10:05:30             00062433907TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                288.20          10:05:30             00062433908TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 200                288.20          10:05:30             00062433909TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 398                288.20          10:05:30             00062433910TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 100                288.20          10:05:30             00062433911TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 117                288.20          10:05:30             00062433912TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1420               288.40          10:26:56             00062434930TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 602                288.40          10:26:56             00062434931TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 100                288.20          10:26:58             00062434933TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                288.20          10:26:58             00062434934TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 200                288.20          10:26:58             00062434935TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 100                288.20          10:26:58             00062434936TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 100                288.20          10:26:58             00062434937TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 211                288.20          10:26:58             00062434938TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 921                288.60          10:44:14             00062435708TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                288.60          10:44:14             00062435709TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 63                 288.60          10:44:14             00062435710TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1374               288.60          10:46:34             00062435794TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 76                 288.80          10:52:19             00062435964TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1000               288.80          10:52:19             00062435965TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 77                 288.80          10:52:19             00062435966TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 29                 288.80          10:52:19             00062435969TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 535                288.80          10:52:20             00062435970TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1257               288.60          10:55:13             00062436101TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1225               288.40          11:03:00             00062436699TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1292               288.40          11:03:00             00062436698TRLO0    TRQX 
                   -------------  --------------------  ------------------  -------- 
 178                288.80          11:15:06             00062437196TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1200               288.80          11:15:06             00062437197TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 730                288.80          11:15:06             00062437198TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1163               289.20          11:17:29             00062437329TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1163               288.80          11:21:32             00062437434TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1100               289.60          11:38:23             00062438252TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 64                 289.60          11:38:23             00062438253TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1230               289.60          11:46:53             00062438690TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1146               289.40          11:48:08             00062438794TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1983               289.40          11:48:08             00062438793TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 425                289.60          12:02:48             00062439892TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                289.60          12:02:48             00062439893TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 100                289.60          12:02:48             00062439894TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 100                289.60          12:02:48             00062439895TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 238                289.60          12:02:48             00062439896TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2                  289.60          12:02:48             00062439897TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 57                 289.60          12:02:48             00062439898TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1201               289.60          12:16:09             00062440423TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1738               289.60          12:16:09             00062440422TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 981                289.80          12:16:09             00062440424TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 276                289.80          12:16:09             00062440425TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 33                 289.80          12:16:09             00062440426TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1156               289.20          12:36:40             00062441375TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                288.60          12:48:58             00062441922TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 586                288.60          12:48:58             00062441923TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1233               288.20          12:58:39             00062442385TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 199                288.40          13:17:29             00062443362TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1047               288.40          13:17:29             00062443364TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                288.20          13:17:29             00062443361TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 2076               288.40          13:17:29             00062443360TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 326                288.20          13:17:29             00062443363TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 215                288.20          13:17:29             00062443365TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 351                288.20          13:17:29             00062443366TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 472                288.20          13:17:29             00062443367TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 57                 288.40          13:29:18             00062443894TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1213               288.40          13:29:18             00062443895TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1190               288.80          13:34:15             00062444246TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1354               289.60          13:50:00             00062444805TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 32                 289.60          13:50:00             00062444806TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 289                289.60          13:50:00             00062444807TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1                  289.60          13:50:28             00062444818TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 100                289.60          13:52:43             00062444891TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1246               289.60          13:52:43             00062444892TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1334               289.40          13:52:43             00062444893TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1                  289.60          13:54:21             00062444939TRLO0    TRQX 
                   -------------  --------------------  ------------------  -------- 
 534                289.60          13:55:12             00062444996TRLO0    TRQX 
                   -------------  --------------------  ------------------  -------- 
 2010               289.20          13:58:40             00062445123TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 469                289.20          13:58:40             00062445124TRLO0    TRQX 
                   -------------  --------------------  ------------------  -------- 
 842                289.20          13:58:40             00062445125TRLO0    TRQX 
                   -------------  --------------------  ------------------  -------- 
 410                289.40          14:01:59             00062445276TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 440                289.40          14:01:59             00062445277TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 367                289.40          14:01:59             00062445278TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1182               289.40          14:15:18             00062445840TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 104                289.60          14:17:00             00062445975TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1301               289.40          14:20:11             00062446146TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1766               289.40          14:20:11             00062446147TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1329               289.80          14:30:41             00062446743TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1711               289.80          14:30:41             00062446744TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 61                 289.60          14:31:03             00062446820TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1288               289.60          14:31:03             00062446821TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1134               289.20          14:32:43             00062447025TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 780                289.40          14:32:43             00062447026TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 560                289.20          14:38:10             00062447482TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 192                289.20          14:38:10             00062447483TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1200               289.20          14:38:10             00062447484TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 147                289.20          14:38:10             00062447485TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 13                 289.20          14:38:10             00062447486TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 270                289.60          14:48:01             00062448079TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1047               289.60          14:48:01             00062448080TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1100               289.40          14:48:03             00062448086TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 121                289.40          14:48:03             00062448087TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2104               289.40          14:48:03             00062448085TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 653                289.40          14:51:54             00062448449TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 65                 289.40          14:51:54             00062448450TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 475                289.40          14:51:54             00062448451TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1366               289.60          15:00:58             00062449062TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1337               289.60          15:00:58             00062449061TRLO0    TRQX 
                   -------------  --------------------  ------------------  -------- 
 1367               289.80          15:09:04             00062449711TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1863               289.80          15:13:04             00062449969TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 109                289.60          15:13:04             00062449971TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1585               289.60          15:13:04             00062449972TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1832               289.60          15:13:04             00062449973TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 234                289.40          15:15:59             00062450207TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 751                289.40          15:15:59             00062450208TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 388                289.40          15:15:59             00062450209TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1246               289.40          15:24:20             00062450818TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 954                289.40          15:24:20             00062450817TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 819                289.40          15:24:20             00062450819TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 45                 288.80          15:33:02             00062451289TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1100               288.80          15:33:02             00062451290TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2                  288.80          15:33:02             00062451291TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 50                 288.40          15:33:09             00062451311TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1146               288.40          15:33:09             00062451312TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2076               287.80          15:33:44             00062451403TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1365               287.80          15:40:51             00062451773TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 102                287.40          15:42:52             00062451847TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 942                287.40          15:42:52             00062451848TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 92                 287.40          15:42:52             00062451849TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 600                287.00          15:52:42             00062452394TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 432                287.00          15:52:42             00062452395TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 200                287.00          15:52:42             00062452396TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 70                 287.00          15:52:42             00062452397TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 321                287.60          15:55:49             00062452639TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1                  287.60          15:56:19             00062452659TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 219                287.60          15:56:41             00062452679TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 200                287.60          15:56:41             00062452680TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 878                287.60          15:56:41             00062452681TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1924               287.60          15:56:41             00062452678TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 745                287.40          15:58:05             00062452855TRLO0    TRQX 
                   -------------  --------------------  ------------------  -------- 
 1279               287.00          16:04:12             00062453272TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 272                287.00          16:06:27             00062453438TRLO0    TRQX 
                   -------------  --------------------  ------------------  -------- 
 508                287.00          16:06:27             00062453439TRLO0    TRQX 
                   -------------  --------------------  ------------------  -------- 
 256                287.40          16:08:39             00062453576TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1022               287.40          16:08:39             00062453577TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 967                287.20          16:08:39             00062453575TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 209                287.00          16:10:00             00062453612TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 819                287.00          16:10:00             00062453613TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 290                287.00          16:10:00             00062453614TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 877                287.00          16:10:00             00062453615TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1055               287.40          16:18:21             00062454269TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 451                287.40          16:18:21             00062454271TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFDWFMSEESEIF

(END) Dow Jones Newswires

November 30, 2022 12:01 ET (17:01 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Gen 2023 a Feb 2023 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Feb 2022 a Feb 2023 Clicca qui per i Grafici di Domino