Domino's Pizza Group PLC Transaction in Own Shares (1491I)
30 Novembre 2022 - 06:01PM
UK Regulatory (RNS & others)
TIDMDOM
RNS Number : 1491I
Domino's Pizza Group PLC
30 November 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 30
November 2022 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 121,000
Average purchase : 288.7206 pence per share
price paid
Highest purchase : 289.80 pence per share
price paid
Lowest purchase price : 287.00 pence per share
paid
Following the above transaction, the Company has 425,090,888
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 425,090,888 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number Lowest Highest
price paid of shares purchased price paid price paid
per share (GBp) per share per share
(GBp) (GBp)
London Stock
Exchange 288.6613 80,000 287.00 289.80
----------------- --------------------- ------------ ------------
Turquoise 288.6430 6,000 287.00 289.60
----------------- --------------------- ------------ ------------
Chi-X (CXE) 288.7330 15,000 287.00 289.60
----------------- --------------------- ------------ ------------
BATS (BXE) 288.9719 20,000 287.20 289.80
----------------- --------------------- ------------ ------------
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
275 288.20 08:11:52 00062427541TRLO0 XLON
------------- -------------------- ------------------ --------
1344 287.00 08:27:36 00062428245TRLO0 XLON
------------- -------------------- ------------------ --------
1315 287.00 08:27:36 00062428246TRLO0 XLON
------------- -------------------- ------------------ --------
1335 287.20 08:32:40 00062428542TRLO0 XLON
------------- -------------------- ------------------ --------
1319 287.20 08:49:36 00062429293TRLO0 XLON
------------- -------------------- ------------------ --------
1245 287.20 08:49:36 00062429294TRLO0 XLON
------------- -------------------- ------------------ --------
310 287.80 09:00:31 00062429754TRLO0 XLON
------------- -------------------- ------------------ --------
1 287.80 09:00:31 00062429755TRLO0 XLON
------------- -------------------- ------------------ --------
67 287.80 09:00:31 00062429756TRLO0 XLON
------------- -------------------- ------------------ --------
73 287.80 09:00:31 00062429757TRLO0 XLON
------------- -------------------- ------------------ --------
986 287.80 09:00:31 00062429758TRLO0 XLON
------------- -------------------- ------------------ --------
700 288.20 09:04:36 00062429907TRLO0 XLON
------------- -------------------- ------------------ --------
427 288.20 09:04:36 00062429908TRLO0 XLON
------------- -------------------- ------------------ --------
1229 288.00 09:05:44 00062429955TRLO0 XLON
------------- -------------------- ------------------ --------
1359 289.60 09:25:13 00062431073TRLO0 XLON
------------- -------------------- ------------------ --------
1246 289.20 09:35:08 00062431680TRLO0 XLON
------------- -------------------- ------------------ --------
1237 289.20 09:35:08 00062431681TRLO0 XLON
------------- -------------------- ------------------ --------
498 288.80 09:36:42 00062431823TRLO0 XLON
------------- -------------------- ------------------ --------
343 288.80 09:36:42 00062431824TRLO0 XLON
------------- -------------------- ------------------ --------
366 288.80 09:36:42 00062431825TRLO0 XLON
------------- -------------------- ------------------ --------
50 288.80 09:36:42 00062431826TRLO0 XLON
------------- -------------------- ------------------ --------
1135 288.00 09:43:33 00062432489TRLO0 XLON
------------- -------------------- ------------------ --------
66 288.20 09:53:39 00062433056TRLO0 XLON
------------- -------------------- ------------------ --------
139 289.00 10:02:10 00062433682TRLO0 CHIX
------------- -------------------- ------------------ --------
1183 288.60 10:05:25 00062433878TRLO0 XLON
------------- -------------------- ------------------ --------
375 288.60 10:05:25 00062433879TRLO0 XLON
------------- -------------------- ------------------ --------
767 288.60 10:05:25 00062433880TRLO0 XLON
------------- -------------------- ------------------ --------
186 288.20 10:05:30 00062433907TRLO0 XLON
------------- -------------------- ------------------ --------
300 288.20 10:05:30 00062433908TRLO0 XLON
------------- -------------------- ------------------ --------
200 288.20 10:05:30 00062433909TRLO0 XLON
------------- -------------------- ------------------ --------
398 288.20 10:05:30 00062433910TRLO0 XLON
------------- -------------------- ------------------ --------
100 288.20 10:05:30 00062433911TRLO0 XLON
------------- -------------------- ------------------ --------
117 288.20 10:05:30 00062433912TRLO0 XLON
------------- -------------------- ------------------ --------
1420 288.40 10:26:56 00062434930TRLO0 CHIX
------------- -------------------- ------------------ --------
602 288.40 10:26:56 00062434931TRLO0 CHIX
------------- -------------------- ------------------ --------
100 288.20 10:26:58 00062434933TRLO0 XLON
------------- -------------------- ------------------ --------
400 288.20 10:26:58 00062434934TRLO0 XLON
------------- -------------------- ------------------ --------
200 288.20 10:26:58 00062434935TRLO0 XLON
------------- -------------------- ------------------ --------
100 288.20 10:26:58 00062434936TRLO0 XLON
------------- -------------------- ------------------ --------
100 288.20 10:26:58 00062434937TRLO0 XLON
------------- -------------------- ------------------ --------
211 288.20 10:26:58 00062434938TRLO0 XLON
------------- -------------------- ------------------ --------
921 288.60 10:44:14 00062435708TRLO0 XLON
------------- -------------------- ------------------ --------
300 288.60 10:44:14 00062435709TRLO0 XLON
------------- -------------------- ------------------ --------
63 288.60 10:44:14 00062435710TRLO0 XLON
------------- -------------------- ------------------ --------
1374 288.60 10:46:34 00062435794TRLO0 XLON
------------- -------------------- ------------------ --------
76 288.80 10:52:19 00062435964TRLO0 BATE
------------- -------------------- ------------------ --------
1000 288.80 10:52:19 00062435965TRLO0 BATE
------------- -------------------- ------------------ --------
77 288.80 10:52:19 00062435966TRLO0 BATE
------------- -------------------- ------------------ --------
29 288.80 10:52:19 00062435969TRLO0 BATE
------------- -------------------- ------------------ --------
535 288.80 10:52:20 00062435970TRLO0 BATE
------------- -------------------- ------------------ --------
1257 288.60 10:55:13 00062436101TRLO0 XLON
------------- -------------------- ------------------ --------
1225 288.40 11:03:00 00062436699TRLO0 XLON
------------- -------------------- ------------------ --------
1292 288.40 11:03:00 00062436698TRLO0 TRQX
------------- -------------------- ------------------ --------
178 288.80 11:15:06 00062437196TRLO0 BATE
------------- -------------------- ------------------ --------
1200 288.80 11:15:06 00062437197TRLO0 BATE
------------- -------------------- ------------------ --------
730 288.80 11:15:06 00062437198TRLO0 BATE
------------- -------------------- ------------------ --------
1163 289.20 11:17:29 00062437329TRLO0 XLON
------------- -------------------- ------------------ --------
1163 288.80 11:21:32 00062437434TRLO0 XLON
------------- -------------------- ------------------ --------
1100 289.60 11:38:23 00062438252TRLO0 XLON
------------- -------------------- ------------------ --------
64 289.60 11:38:23 00062438253TRLO0 XLON
------------- -------------------- ------------------ --------
1230 289.60 11:46:53 00062438690TRLO0 XLON
------------- -------------------- ------------------ --------
1146 289.40 11:48:08 00062438794TRLO0 XLON
------------- -------------------- ------------------ --------
1983 289.40 11:48:08 00062438793TRLO0 CHIX
------------- -------------------- ------------------ --------
425 289.60 12:02:48 00062439892TRLO0 XLON
------------- -------------------- ------------------ --------
300 289.60 12:02:48 00062439893TRLO0 XLON
------------- -------------------- ------------------ --------
100 289.60 12:02:48 00062439894TRLO0 XLON
------------- -------------------- ------------------ --------
100 289.60 12:02:48 00062439895TRLO0 XLON
------------- -------------------- ------------------ --------
238 289.60 12:02:48 00062439896TRLO0 XLON
------------- -------------------- ------------------ --------
2 289.60 12:02:48 00062439897TRLO0 XLON
------------- -------------------- ------------------ --------
57 289.60 12:02:48 00062439898TRLO0 XLON
------------- -------------------- ------------------ --------
1201 289.60 12:16:09 00062440423TRLO0 XLON
------------- -------------------- ------------------ --------
1738 289.60 12:16:09 00062440422TRLO0 BATE
------------- -------------------- ------------------ --------
981 289.80 12:16:09 00062440424TRLO0 XLON
------------- -------------------- ------------------ --------
276 289.80 12:16:09 00062440425TRLO0 XLON
------------- -------------------- ------------------ --------
33 289.80 12:16:09 00062440426TRLO0 XLON
------------- -------------------- ------------------ --------
1156 289.20 12:36:40 00062441375TRLO0 XLON
------------- -------------------- ------------------ --------
700 288.60 12:48:58 00062441922TRLO0 XLON
------------- -------------------- ------------------ --------
586 288.60 12:48:58 00062441923TRLO0 XLON
------------- -------------------- ------------------ --------
1233 288.20 12:58:39 00062442385TRLO0 XLON
------------- -------------------- ------------------ --------
199 288.40 13:17:29 00062443362TRLO0 XLON
------------- -------------------- ------------------ --------
1047 288.40 13:17:29 00062443364TRLO0 XLON
------------- -------------------- ------------------ --------
400 288.20 13:17:29 00062443361TRLO0 BATE
------------- -------------------- ------------------ --------
2076 288.40 13:17:29 00062443360TRLO0 CHIX
------------- -------------------- ------------------ --------
326 288.20 13:17:29 00062443363TRLO0 BATE
------------- -------------------- ------------------ --------
215 288.20 13:17:29 00062443365TRLO0 BATE
------------- -------------------- ------------------ --------
351 288.20 13:17:29 00062443366TRLO0 BATE
------------- -------------------- ------------------ --------
472 288.20 13:17:29 00062443367TRLO0 BATE
------------- -------------------- ------------------ --------
57 288.40 13:29:18 00062443894TRLO0 XLON
------------- -------------------- ------------------ --------
1213 288.40 13:29:18 00062443895TRLO0 XLON
------------- -------------------- ------------------ --------
1190 288.80 13:34:15 00062444246TRLO0 XLON
------------- -------------------- ------------------ --------
1354 289.60 13:50:00 00062444805TRLO0 XLON
------------- -------------------- ------------------ --------
32 289.60 13:50:00 00062444806TRLO0 BATE
------------- -------------------- ------------------ --------
289 289.60 13:50:00 00062444807TRLO0 BATE
------------- -------------------- ------------------ --------
1 289.60 13:50:28 00062444818TRLO0 XLON
------------- -------------------- ------------------ --------
100 289.60 13:52:43 00062444891TRLO0 XLON
------------- -------------------- ------------------ --------
1246 289.60 13:52:43 00062444892TRLO0 XLON
------------- -------------------- ------------------ --------
1334 289.40 13:52:43 00062444893TRLO0 XLON
------------- -------------------- ------------------ --------
1 289.60 13:54:21 00062444939TRLO0 TRQX
------------- -------------------- ------------------ --------
534 289.60 13:55:12 00062444996TRLO0 TRQX
------------- -------------------- ------------------ --------
2010 289.20 13:58:40 00062445123TRLO0 BATE
------------- -------------------- ------------------ --------
469 289.20 13:58:40 00062445124TRLO0 TRQX
------------- -------------------- ------------------ --------
842 289.20 13:58:40 00062445125TRLO0 TRQX
------------- -------------------- ------------------ --------
410 289.40 14:01:59 00062445276TRLO0 XLON
------------- -------------------- ------------------ --------
440 289.40 14:01:59 00062445277TRLO0 XLON
------------- -------------------- ------------------ --------
367 289.40 14:01:59 00062445278TRLO0 XLON
------------- -------------------- ------------------ --------
1182 289.40 14:15:18 00062445840TRLO0 XLON
------------- -------------------- ------------------ --------
104 289.60 14:17:00 00062445975TRLO0 CHIX
------------- -------------------- ------------------ --------
1301 289.40 14:20:11 00062446146TRLO0 XLON
------------- -------------------- ------------------ --------
1766 289.40 14:20:11 00062446147TRLO0 CHIX
------------- -------------------- ------------------ --------
1329 289.80 14:30:41 00062446743TRLO0 XLON
------------- -------------------- ------------------ --------
1711 289.80 14:30:41 00062446744TRLO0 BATE
------------- -------------------- ------------------ --------
61 289.60 14:31:03 00062446820TRLO0 XLON
------------- -------------------- ------------------ --------
1288 289.60 14:31:03 00062446821TRLO0 XLON
------------- -------------------- ------------------ --------
1134 289.20 14:32:43 00062447025TRLO0 XLON
------------- -------------------- ------------------ --------
780 289.40 14:32:43 00062447026TRLO0 XLON
------------- -------------------- ------------------ --------
560 289.20 14:38:10 00062447482TRLO0 CHIX
------------- -------------------- ------------------ --------
192 289.20 14:38:10 00062447483TRLO0 CHIX
------------- -------------------- ------------------ --------
1200 289.20 14:38:10 00062447484TRLO0 CHIX
------------- -------------------- ------------------ --------
147 289.20 14:38:10 00062447485TRLO0 CHIX
------------- -------------------- ------------------ --------
13 289.20 14:38:10 00062447486TRLO0 CHIX
------------- -------------------- ------------------ --------
270 289.60 14:48:01 00062448079TRLO0 XLON
------------- -------------------- ------------------ --------
1047 289.60 14:48:01 00062448080TRLO0 XLON
------------- -------------------- ------------------ --------
1100 289.40 14:48:03 00062448086TRLO0 XLON
------------- -------------------- ------------------ --------
121 289.40 14:48:03 00062448087TRLO0 XLON
------------- -------------------- ------------------ --------
2104 289.40 14:48:03 00062448085TRLO0 BATE
------------- -------------------- ------------------ --------
653 289.40 14:51:54 00062448449TRLO0 XLON
------------- -------------------- ------------------ --------
65 289.40 14:51:54 00062448450TRLO0 XLON
------------- -------------------- ------------------ --------
475 289.40 14:51:54 00062448451TRLO0 XLON
------------- -------------------- ------------------ --------
1366 289.60 15:00:58 00062449062TRLO0 XLON
------------- -------------------- ------------------ --------
1337 289.60 15:00:58 00062449061TRLO0 TRQX
------------- -------------------- ------------------ --------
1367 289.80 15:09:04 00062449711TRLO0 XLON
------------- -------------------- ------------------ --------
1863 289.80 15:13:04 00062449969TRLO0 BATE
------------- -------------------- ------------------ --------
109 289.60 15:13:04 00062449971TRLO0 CHIX
------------- -------------------- ------------------ --------
1585 289.60 15:13:04 00062449972TRLO0 CHIX
------------- -------------------- ------------------ --------
1832 289.60 15:13:04 00062449973TRLO0 XLON
------------- -------------------- ------------------ --------
234 289.40 15:15:59 00062450207TRLO0 XLON
------------- -------------------- ------------------ --------
751 289.40 15:15:59 00062450208TRLO0 XLON
------------- -------------------- ------------------ --------
388 289.40 15:15:59 00062450209TRLO0 XLON
------------- -------------------- ------------------ --------
1246 289.40 15:24:20 00062450818TRLO0 XLON
------------- -------------------- ------------------ --------
954 289.40 15:24:20 00062450817TRLO0 BATE
------------- -------------------- ------------------ --------
819 289.40 15:24:20 00062450819TRLO0 BATE
------------- -------------------- ------------------ --------
45 288.80 15:33:02 00062451289TRLO0 XLON
------------- -------------------- ------------------ --------
1100 288.80 15:33:02 00062451290TRLO0 XLON
------------- -------------------- ------------------ --------
2 288.80 15:33:02 00062451291TRLO0 XLON
------------- -------------------- ------------------ --------
50 288.40 15:33:09 00062451311TRLO0 XLON
------------- -------------------- ------------------ --------
1146 288.40 15:33:09 00062451312TRLO0 XLON
------------- -------------------- ------------------ --------
2076 287.80 15:33:44 00062451403TRLO0 CHIX
------------- -------------------- ------------------ --------
1365 287.80 15:40:51 00062451773TRLO0 XLON
------------- -------------------- ------------------ --------
102 287.40 15:42:52 00062451847TRLO0 XLON
------------- -------------------- ------------------ --------
942 287.40 15:42:52 00062451848TRLO0 XLON
------------- -------------------- ------------------ --------
92 287.40 15:42:52 00062451849TRLO0 XLON
------------- -------------------- ------------------ --------
600 287.00 15:52:42 00062452394TRLO0 XLON
------------- -------------------- ------------------ --------
432 287.00 15:52:42 00062452395TRLO0 XLON
------------- -------------------- ------------------ --------
200 287.00 15:52:42 00062452396TRLO0 XLON
------------- -------------------- ------------------ --------
70 287.00 15:52:42 00062452397TRLO0 XLON
------------- -------------------- ------------------ --------
321 287.60 15:55:49 00062452639TRLO0 XLON
------------- -------------------- ------------------ --------
1 287.60 15:56:19 00062452659TRLO0 XLON
------------- -------------------- ------------------ --------
219 287.60 15:56:41 00062452679TRLO0 XLON
------------- -------------------- ------------------ --------
200 287.60 15:56:41 00062452680TRLO0 XLON
------------- -------------------- ------------------ --------
878 287.60 15:56:41 00062452681TRLO0 XLON
------------- -------------------- ------------------ --------
1924 287.60 15:56:41 00062452678TRLO0 BATE
------------- -------------------- ------------------ --------
745 287.40 15:58:05 00062452855TRLO0 TRQX
------------- -------------------- ------------------ --------
1279 287.00 16:04:12 00062453272TRLO0 XLON
------------- -------------------- ------------------ --------
272 287.00 16:06:27 00062453438TRLO0 TRQX
------------- -------------------- ------------------ --------
508 287.00 16:06:27 00062453439TRLO0 TRQX
------------- -------------------- ------------------ --------
256 287.40 16:08:39 00062453576TRLO0 XLON
------------- -------------------- ------------------ --------
1022 287.40 16:08:39 00062453577TRLO0 XLON
------------- -------------------- ------------------ --------
967 287.20 16:08:39 00062453575TRLO0 BATE
------------- -------------------- ------------------ --------
209 287.00 16:10:00 00062453612TRLO0 CHIX
------------- -------------------- ------------------ --------
819 287.00 16:10:00 00062453613TRLO0 CHIX
------------- -------------------- ------------------ --------
290 287.00 16:10:00 00062453614TRLO0 XLON
------------- -------------------- ------------------ --------
877 287.00 16:10:00 00062453615TRLO0 XLON
------------- -------------------- ------------------ --------
1055 287.40 16:18:21 00062454269TRLO0 XLON
------------- -------------------- ------------------ --------
451 287.40 16:18:21 00062454271TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFDWFMSEESEIF
(END) Dow Jones Newswires
November 30, 2022 12:01 ET (17:01 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Ott 2023 a Nov 2023
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Nov 2022 a Nov 2023
