TIDMDOM

RNS Number : 3370I

Domino's Pizza Group PLC

01 December 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 1 December 2022 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    140,000 
Average purchase        :    292.0001 pence per share 
 price paid 
Highest purchase        :    294.20 pence per share 
 price paid 
Lowest purchase price   :    290.40 pence per share 
 paid 
 

Following the above transaction, the Company has 424,950,888 ordinary shares in issue. Therefore the total number of voting rights in the Company is 424,950,888 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
     Venue       Weighted average     Aggregate number       Lowest        Highest 
                    price paid       of shares purchased    price paid    price paid 
                  per share (GBp)                           per share     per share 
                                                              (GBp)         (GBp) 
 London Stock 
    Exchange         291.8982              80,000            290.40        294.20 
                -----------------  ---------------------  ------------  ------------ 
   Turquoise         292.3212              10,000            291.20        293.20 
                -----------------  ---------------------  ------------  ------------ 
  Chi-X (CXE)        292.1296              20,000            291.00        293.20 
                -----------------  ---------------------  ------------  ------------ 
  BATS (BXE)         292.0782              30,000            291.00        293.20 
                -----------------  ---------------------  ------------  ------------ 
 

Schedule of Purchases - Individual Transactions

 
 Number of          Transaction    Time of transaction   Transaction         Trading 
  ordinary shares    price          (UK Time)             reference number    venue 
  purchased          (GBp share) 
 202                291.60          08:10:41             00062457311TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 68                 292.00          08:10:41             00062457312TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1172               292.00          08:17:40             00062457769TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1317               291.00          08:19:23             00062457823TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1036               291.60          08:30:01             00062458450TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 297                291.60          08:30:01             00062458451TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1338               290.60          08:30:27             00062458471TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 303                290.60          08:32:36             00062458528TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 821                290.60          08:32:36             00062458529TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1100               290.40          08:32:43             00062458531TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 86                 290.40          08:32:43             00062458532TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1                  291.00          08:36:44             00062458693TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 106                291.00          08:36:44             00062458694TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1223               291.00          08:36:44             00062458695TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 361                291.20          08:49:43             00062459679TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1184               291.00          08:50:20             00062459717TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 671                290.60          08:50:37             00062459729TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 775                290.60          08:50:37             00062459730TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 200                290.80          08:58:16             00062459970TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1147               290.80          08:58:16             00062459971TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1104               291.20          09:04:40             00062460414TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 732                291.00          09:13:10             00062460950TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                291.00          09:13:10             00062460951TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 88                 291.00          09:13:10             00062460952TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 423                291.00          09:13:45             00062460975TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 150                291.00          09:14:04             00062460998TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 137                291.00          09:14:04             00062460999TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 136                291.00          09:14:04             00062461000TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 238                291.40          09:14:19             00062461024TRLO0    TRQX 
                   -------------  --------------------  ------------------  -------- 
 70                 290.60          09:21:58             00062461285TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1193               290.60          09:21:58             00062461286TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1306               291.20          09:41:33             00062462289TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1218               291.40          09:45:52             00062462507TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1158               291.40          09:45:52             00062462508TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 849                291.80          10:05:32             00062463368TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1000               291.80          10:05:32             00062463369TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1949               291.60          10:05:32             00062463370TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 528                291.80          10:05:36             00062463371TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 523                291.80          10:05:36             00062463372TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 230                291.80          10:05:36             00062463373TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1173               291.40          10:05:39             00062463377TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 113                291.40          10:05:39             00062463378TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 473                291.00          10:05:47             00062463382TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                291.00          10:05:47             00062463383TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 323                291.00          10:05:47             00062463384TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 999                291.00          10:23:05             00062464495TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 136                291.00          10:23:05             00062464497TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1874               291.00          10:23:05             00062464496TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 967                292.40          10:34:06             00062465018TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 369                292.40          10:34:06             00062465019TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1215               292.40          10:34:06             00062465020TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1500               292.20          10:34:18             00062465031TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 246                292.20          10:34:18             00062465032TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 116                292.60          10:45:14             00062465590TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1583               292.60          10:45:14             00062465591TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 200                292.60          10:49:51             00062465746TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 405                292.60          10:49:51             00062465747TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 100                292.60          10:49:51             00062465748TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 100                292.60          10:49:51             00062465749TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 200                292.60          10:49:51             00062465750TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 213                292.60          10:49:51             00062465751TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 504                293.00          11:02:22             00062466215TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 329                293.00          11:02:22             00062466216TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 199                293.00          11:02:22             00062466217TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 270                293.00          11:08:02             00062466477TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1263               292.40          11:12:35             00062466747TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 722                292.60          11:13:51             00062466781TRLO0    TRQX 
                   -------------  --------------------  ------------------  -------- 
 823                292.60          11:13:51             00062466782TRLO0    TRQX 
                   -------------  --------------------  ------------------  -------- 
 1313               292.80          11:36:46             00062467943TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1214               292.80          11:37:18             00062467971TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 754                292.80          11:37:18             00062467972TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1903               293.20          11:49:47             00062468433TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 135                293.20          11:49:47             00062468434TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 153                293.20          11:52:14             00062468477TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                293.20          11:52:14             00062468478TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 546                293.20          11:52:14             00062468479TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 387                293.40          11:59:08             00062468865TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 618                293.20          11:59:38             00062468923TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 900                293.20          11:59:57             00062468980TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 300                293.20          11:59:57             00062468981TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 100                293.20          11:59:57             00062468982TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 100                293.20          11:59:57             00062468983TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 45                 293.20          11:59:57             00062468984TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1248               293.00          12:00:05             00062469009TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                294.20          12:25:52             00062470292TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 263                294.20          12:25:52             00062470293TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 287                294.20          12:25:52             00062470294TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 200                294.20          12:25:52             00062470295TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 135                294.20          12:25:52             00062470296TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1175               294.00          12:25:52             00062470297TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1130               293.00          12:33:17             00062470715TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1666               293.20          12:33:17             00062470714TRLO0    TRQX 
                   -------------  --------------------  ------------------  -------- 
 373                292.80          12:50:40             00062471504TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 894                292.80          12:50:40             00062471505TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2011               292.80          12:50:40             00062471502TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1773               292.80          12:50:40             00062471503TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 149                292.20          13:02:11             00062472263TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                292.20          13:02:11             00062472264TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 600                292.20          13:02:11             00062472265TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 111                292.20          13:02:11             00062472266TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 17                 292.20          13:02:11             00062472267TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1170               291.00          13:05:57             00062472442TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 206                291.20          13:30:03             00062473329TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 191                291.20          13:30:03             00062473330TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 938                291.20          13:30:03             00062473332TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 156                291.00          13:30:03             00062473333TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 936                291.00          13:30:03             00062473334TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2014               291.00          13:30:03             00062473331TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1208               291.40          13:36:20             00062473805TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1718               291.40          13:40:25             00062474003TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1106               291.20          13:53:39             00062474705TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1248               291.40          14:06:02             00062475200TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 883                291.20          14:06:04             00062475201TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 446                291.20          14:06:04             00062475202TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1216               291.40          14:14:33             00062475637TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1053               291.40          14:14:33             00062475635TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 890                291.40          14:14:33             00062475636TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1582               291.20          14:14:38             00062475639TRLO0    TRQX 
                   -------------  --------------------  ------------------  -------- 
 1                  291.20          14:14:38             00062475640TRLO0    TRQX 
                   -------------  --------------------  ------------------  -------- 
 2078               291.60          14:20:30             00062475991TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 44                 291.80          14:26:12             00062476230TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 670                291.80          14:26:12             00062476231TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1062               291.60          14:30:00             00062476487TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 81                 291.60          14:30:00             00062476488TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 800                291.60          14:30:00             00062476491TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 403                291.60          14:30:00             00062476492TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                291.40          14:30:16             00062476550TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 800                291.40          14:30:16             00062476551TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 584                291.40          14:30:16             00062476552TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1344               291.60          14:35:16             00062477155TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1132               291.40          14:39:09             00062477427TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 577                291.40          14:39:09             00062477423TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1200               291.40          14:39:09             00062477424TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 261                291.40          14:39:09             00062477425TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1838               291.40          14:39:09             00062477426TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 487                291.20          14:39:27             00062477459TRLO0    TRQX 
                   -------------  --------------------  ------------------  -------- 
 239                291.20          14:39:27             00062477460TRLO0    TRQX 
                   -------------  --------------------  ------------------  -------- 
 65                 291.20          14:42:38             00062477655TRLO0    TRQX 
                   -------------  --------------------  ------------------  -------- 
 819                291.20          14:42:38             00062477656TRLO0    TRQX 
                   -------------  --------------------  ------------------  -------- 
 8                  291.00          14:42:59             00062477669TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 4                  291.00          14:45:04             00062477768TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1201               291.60          14:48:43             00062478014TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1201               291.40          14:50:09             00062478122TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 182                291.40          14:50:09             00062478120TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1587               291.40          14:50:09             00062478121TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 136                291.40          14:53:24             00062478335TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1200               291.40          14:53:24             00062478336TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1064               291.60          15:01:52             00062478902TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 958                291.60          15:01:52             00062478903TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 663                291.60          15:01:52             00062478904TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 217                291.60          15:01:52             00062478905TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 978                291.60          15:01:52             00062478906TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 805                291.60          15:01:52             00062478907TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 19                 291.60          15:01:52             00062478908TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 860                291.60          15:01:52             00062478909TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 46                 292.80          15:07:23             00062479247TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1142               292.80          15:07:23             00062479248TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 39                 292.80          15:09:43             00062479402TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1249               292.80          15:09:43             00062479403TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1205               292.00          15:18:50             00062480221TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 5                  292.80          15:23:43             00062480574TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 22                 293.00          15:28:40             00062480904TRLO0    TRQX 
                   -------------  --------------------  ------------------  -------- 
 5                  293.00          15:28:40             00062480905TRLO0    TRQX 
                   -------------  --------------------  ------------------  -------- 
 5                  293.00          15:30:00             00062480987TRLO0    TRQX 
                   -------------  --------------------  ------------------  -------- 
 24                 293.00          15:30:01             00062480990TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 660                293.00          15:30:01             00062480991TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 32                 293.00          15:30:01             00062480992TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 123                292.80          15:30:02             00062480994TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1914               292.80          15:30:02             00062480995TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 184                292.60          15:31:03             00062481139TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1                  292.60          15:31:03             00062481140TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 968                292.60          15:31:03             00062481141TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 117                293.00          15:32:10             00062481204TRLO0    TRQX 
                   -------------  --------------------  ------------------  -------- 
 116                293.00          15:33:10             00062481274TRLO0    TRQX 
                   -------------  --------------------  ------------------  -------- 
 20                 293.00          15:33:44             00062481298TRLO0    TRQX 
                   -------------  --------------------  ------------------  -------- 
 18                 293.00          15:35:13             00062481432TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1746               293.00          15:35:13             00062481433TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 283                293.00          15:37:05             00062481555TRLO0    TRQX 
                   -------------  --------------------  ------------------  -------- 
 1151               293.40          15:38:35             00062481761TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1101               293.20          15:38:40             00062481773TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1138               293.20          15:42:59             00062482077TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1969               293.20          15:42:59             00062482075TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1848               293.00          15:42:59             00062482076TRLO0    TRQX 
                   -------------  --------------------  ------------------  -------- 
 4                  293.00          15:50:35             00062482616TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 10                 293.00          15:50:35             00062482617TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 11                 293.00          15:50:35             00062482618TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 125                292.80          15:50:49             00062482645TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 3                  293.00          15:50:49             00062482646TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 180                293.00          15:50:49             00062482647TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 150                292.60          15:53:04             00062482727TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 918                292.60          15:53:04             00062482728TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 182                292.60          15:53:04             00062482729TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 506                292.60          15:53:04             00062482730TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 191                292.60          15:53:04             00062482731TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 142                292.60          15:53:04             00062482732TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 15                 292.60          15:53:04             00062482733TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 43                 292.60          15:53:04             00062482734TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 366                292.60          15:53:04             00062482735TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 655                292.60          15:53:04             00062482736TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 6                  292.60          15:56:05             00062482974TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 406                292.60          15:56:06             00062482975TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 327                292.60          15:56:06             00062482976TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 5                  292.60          15:57:06             00062483114TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 205                292.60          15:57:06             00062483115TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 30                 292.60          15:57:06             00062483116TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 3                  292.60          15:58:06             00062483236TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 222                292.60          15:58:06             00062483237TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 330                292.60          15:59:06             00062483328TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 6                  292.60          15:59:06             00062483329TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1791               292.60          16:01:46             00062483783TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1124               292.60          16:04:46             00062484010TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 3                  292.80          16:06:50             00062484356TRLO0    TRQX 
                   -------------  --------------------  ------------------  -------- 
 5                  292.80          16:07:29             00062484471TRLO0    TRQX 
                   -------------  --------------------  ------------------  -------- 
 37                 292.80          16:07:58             00062484532TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1000               292.80          16:07:58             00062484533TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 185                292.80          16:07:58             00062484534TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 746                292.60          16:08:18             00062484574TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 50                 292.60          16:08:18             00062484575TRLO0    TRQX 
                   -------------  --------------------  ------------------  -------- 
 808                292.60          16:08:18             00062484576TRLO0    TRQX 
                   -------------  --------------------  ------------------  -------- 
 76                 292.60          16:08:18             00062484577TRLO0    TRQX 
                   -------------  --------------------  ------------------  -------- 
 4                  292.60          16:09:18             00062484712TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 264                292.60          16:10:02             00062484773TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 4                  292.60          16:11:02             00062484971TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1135               292.40          16:12:18             00062485097TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 30                 292.60          16:12:18             00062485095TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 880                292.60          16:12:18             00062485096TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 380                292.40          16:17:18             00062485529TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 822                292.40          16:17:18             00062485530TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSLFWFEESESE

(END) Dow Jones Newswires

December 01, 2022 12:07 ET (17:07 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Gen 2023 a Feb 2023 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Feb 2022 a Feb 2023 Clicca qui per i Grafici di Domino