Domino's Pizza Group PLC Transaction in Own Shares (5036I)
02 Dicembre 2022 - 6:15PM
UK Regulatory
TIDMDOM
RNS Number : 5036I
Domino's Pizza Group PLC
02 December 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 2
December 2022 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 140,000
Average purchase : 296.3166 pence per share
price paid
Highest purchase : 297.80 pence per share
price paid
Lowest purchase price : 290.20 pence per share
paid
Following the above transaction, the Company has 424,810,888
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 424,810,888 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number Lowest Highest
price paid of shares purchased price paid price paid
per share (GBp) per share per share
(GBp) (GBp)
London Stock
Exchange 296.2281 80,000 290.20 297.80
----------------- --------------------- ------------ ------------
Turquoise 296.2886 10,000 294.80 297.00
----------------- --------------------- ------------ ------------
Chi-X (CXE) 296.3723 20,000 294.80 297.60
----------------- --------------------- ------------ ------------
BATS (BXE) 296.5247 30,000 294.00 297.80
----------------- --------------------- ------------ ------------
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
1278 290.20 08:13:01 00062488950TRLO0 XLON
------------- -------------------- ------------------ --------
480 292.20 08:27:58 00062489953TRLO0 XLON
------------- -------------------- ------------------ --------
672 292.20 08:27:58 00062489954TRLO0 XLON
------------- -------------------- ------------------ --------
300 292.20 08:27:58 00062489955TRLO0 XLON
------------- -------------------- ------------------ --------
1148 295.60 08:50:41 00062491439TRLO0 XLON
------------- -------------------- ------------------ --------
1178 295.40 08:56:11 00062491792TRLO0 XLON
------------- -------------------- ------------------ --------
66 295.40 08:56:11 00062491793TRLO0 XLON
------------- -------------------- ------------------ --------
5 295.40 08:56:36 00062491810TRLO0 XLON
------------- -------------------- ------------------ --------
1197 294.80 08:56:47 00062491851TRLO0 XLON
------------- -------------------- ------------------ --------
1342 294.80 09:13:26 00062492830TRLO0 XLON
------------- -------------------- ------------------ --------
1913 295.20 10:31:52 00062496027TRLO0 CHIX
------------- -------------------- ------------------ --------
1915 295.20 10:31:52 00062496026TRLO0 BATE
------------- -------------------- ------------------ --------
1208 294.80 10:31:52 00062496028TRLO0 XLON
------------- -------------------- ------------------ --------
2010 294.40 10:31:52 00062496029TRLO0 BATE
------------- -------------------- ------------------ --------
1050 294.40 10:42:59 00062496773TRLO0 XLON
------------- -------------------- ------------------ --------
266 294.40 10:42:59 00062496774TRLO0 XLON
------------- -------------------- ------------------ --------
1134 294.60 10:48:59 00062497085TRLO0 XLON
------------- -------------------- ------------------ --------
465 295.00 11:01:31 00062497738TRLO0 XLON
------------- -------------------- ------------------ --------
254 295.00 11:01:31 00062497739TRLO0 XLON
------------- -------------------- ------------------ --------
525 295.00 11:01:31 00062497740TRLO0 XLON
------------- -------------------- ------------------ --------
1809 294.80 11:01:31 00062497741TRLO0 CHIX
------------- -------------------- ------------------ --------
1528 294.80 11:01:31 00062497742TRLO0 TRQX
------------- -------------------- ------------------ --------
1115 295.80 11:31:53 00062499495TRLO0 XLON
------------- -------------------- ------------------ --------
1625 295.80 11:31:53 00062499496TRLO0 XLON
------------- -------------------- ------------------ --------
1903 296.80 11:40:07 00062500014TRLO0 BATE
------------- -------------------- ------------------ --------
1224 296.80 11:40:07 00062500015TRLO0 XLON
------------- -------------------- ------------------ --------
1188 296.80 11:40:07 00062500016TRLO0 XLON
------------- -------------------- ------------------ --------
591 296.40 11:48:26 00062500460TRLO0 XLON
------------- -------------------- ------------------ --------
582 296.40 11:48:26 00062500461TRLO0 XLON
------------- -------------------- ------------------ --------
1280 296.80 11:56:36 00062500877TRLO0 XLON
------------- -------------------- ------------------ --------
116 296.80 11:56:50 00062500879TRLO0 BATE
------------- -------------------- ------------------ --------
486 296.60 12:09:09 00062501494TRLO0 CHIX
------------- -------------------- ------------------ --------
1240 296.60 12:09:09 00062501496TRLO0 CHIX
------------- -------------------- ------------------ --------
1738 296.60 12:09:09 00062501495TRLO0 BATE
------------- -------------------- ------------------ --------
1127 296.60 12:09:09 00062501497TRLO0 XLON
------------- -------------------- ------------------ --------
400 295.80 12:09:13 00062501498TRLO0 XLON
------------- -------------------- ------------------ --------
400 295.80 12:09:13 00062501499TRLO0 XLON
------------- -------------------- ------------------ --------
400 295.80 12:09:13 00062501500TRLO0 XLON
------------- -------------------- ------------------ --------
172 295.80 12:09:13 00062501501TRLO0 XLON
------------- -------------------- ------------------ --------
659 297.20 12:28:00 00062502490TRLO0 XLON
------------- -------------------- ------------------ --------
800 297.20 12:28:00 00062502491TRLO0 XLON
------------- -------------------- ------------------ --------
397 297.20 12:28:00 00062502492TRLO0 XLON
------------- -------------------- ------------------ --------
700 297.20 12:28:00 00062502493TRLO0 XLON
------------- -------------------- ------------------ --------
67 297.20 12:28:00 00062502494TRLO0 XLON
------------- -------------------- ------------------ --------
474 297.20 12:28:01 00062502495TRLO0 XLON
------------- -------------------- ------------------ --------
400 297.20 12:41:17 00062503044TRLO0 XLON
------------- -------------------- ------------------ --------
603 297.20 12:41:17 00062503045TRLO0 XLON
------------- -------------------- ------------------ --------
370 297.20 12:41:17 00062503046TRLO0 XLON
------------- -------------------- ------------------ --------
546 296.80 12:47:17 00062503246TRLO0 XLON
------------- -------------------- ------------------ --------
100 296.80 12:47:17 00062503247TRLO0 XLON
------------- -------------------- ------------------ --------
550 296.80 12:47:17 00062503248TRLO0 XLON
------------- -------------------- ------------------ --------
1600 296.80 12:47:17 00062503243TRLO0 BATE
------------- -------------------- ------------------ --------
200 296.80 12:47:17 00062503244TRLO0 BATE
------------- -------------------- ------------------ --------
1776 296.80 12:47:17 00062503245TRLO0 TRQX
------------- -------------------- ------------------ --------
67 297.00 13:05:04 00062504010TRLO0 XLON
------------- -------------------- ------------------ --------
565 297.00 13:13:03 00062504443TRLO0 XLON
------------- -------------------- ------------------ --------
567 297.00 13:13:03 00062504444TRLO0 XLON
------------- -------------------- ------------------ --------
1112 297.00 13:13:03 00062504445TRLO0 XLON
------------- -------------------- ------------------ --------
163 297.00 13:13:03 00062504446TRLO0 XLON
------------- -------------------- ------------------ --------
1801 297.00 13:13:03 00062504447TRLO0 CHIX
------------- -------------------- ------------------ --------
1200 297.00 13:18:18 00062504747TRLO0 XLON
------------- -------------------- ------------------ --------
43 297.00 13:18:18 00062504748TRLO0 XLON
------------- -------------------- ------------------ --------
457 296.80 13:28:29 00062505343TRLO0 BATE
------------- -------------------- ------------------ --------
800 296.80 13:28:29 00062505344TRLO0 BATE
------------- -------------------- ------------------ --------
518 296.80 13:28:29 00062505345TRLO0 BATE
------------- -------------------- ------------------ --------
89 296.80 13:30:01 00062505435TRLO0 XLON
------------- -------------------- ------------------ --------
800 296.80 13:30:01 00062505437TRLO0 XLON
------------- -------------------- ------------------ --------
361 296.80 13:30:01 00062505438TRLO0 XLON
------------- -------------------- ------------------ --------
1172 296.80 13:30:01 00062505459TRLO0 XLON
------------- -------------------- ------------------ --------
1327 295.20 13:30:13 00062505839TRLO0 XLON
------------- -------------------- ------------------ --------
1176 294.40 13:31:03 00062506273TRLO0 XLON
------------- -------------------- ------------------ --------
1256 294.40 13:31:03 00062506274TRLO0 XLON
------------- -------------------- ------------------ --------
1200 294.00 13:40:36 00062508622TRLO0 XLON
------------- -------------------- ------------------ --------
1773 294.00 13:40:36 00062508618TRLO0 BATE
------------- -------------------- ------------------ --------
186 294.00 13:40:36 00062508619TRLO0 BATE
------------- -------------------- ------------------ --------
1290 295.00 13:47:47 00062509376TRLO0 XLON
------------- -------------------- ------------------ --------
1999 295.00 13:47:47 00062509375TRLO0 CHIX
------------- -------------------- ------------------ --------
1021 295.00 13:47:47 00062509377TRLO0 XLON
------------- -------------------- ------------------ --------
1167 297.00 13:56:36 00062510163TRLO0 XLON
------------- -------------------- ------------------ --------
742 296.60 13:57:20 00062510237TRLO0 XLON
------------- -------------------- ------------------ --------
404 296.60 13:57:20 00062510238TRLO0 XLON
------------- -------------------- ------------------ --------
353 296.20 14:00:02 00062510529TRLO0 TRQX
------------- -------------------- ------------------ --------
1212 296.40 14:02:46 00062510738TRLO0 XLON
------------- -------------------- ------------------ --------
844 296.20 14:02:56 00062510743TRLO0 TRQX
------------- -------------------- ------------------ --------
472 296.20 14:02:56 00062510744TRLO0 TRQX
------------- -------------------- ------------------ --------
740 296.00 14:02:58 00062510746TRLO0 XLON
------------- -------------------- ------------------ --------
543 296.00 14:02:58 00062510747TRLO0 XLON
------------- -------------------- ------------------ --------
1196 295.00 14:16:31 00062511442TRLO0 XLON
------------- -------------------- ------------------ --------
531 296.40 14:24:03 00062511949TRLO0 XLON
------------- -------------------- ------------------ --------
618 296.40 14:24:03 00062511950TRLO0 XLON
------------- -------------------- ------------------ --------
1190 296.80 14:27:03 00062512153TRLO0 XLON
------------- -------------------- ------------------ --------
1835 297.00 14:27:03 00062512151TRLO0 BATE
------------- -------------------- ------------------ --------
1740 296.80 14:27:03 00062512152TRLO0 BATE
------------- -------------------- ------------------ --------
1702 296.60 14:28:03 00062512226TRLO0 CHIX
------------- -------------------- ------------------ --------
1366 296.40 14:28:03 00062512228TRLO0 XLON
------------- -------------------- ------------------ --------
275 295.80 14:30:12 00062512500TRLO0 XLON
------------- -------------------- ------------------ --------
400 295.80 14:30:12 00062512503TRLO0 XLON
------------- -------------------- ------------------ --------
400 295.80 14:30:12 00062512504TRLO0 XLON
------------- -------------------- ------------------ --------
54 295.80 14:30:12 00062512505TRLO0 XLON
------------- -------------------- ------------------ --------
94 296.60 14:39:36 00062513473TRLO0 XLON
------------- -------------------- ------------------ --------
193 297.00 14:41:44 00062513672TRLO0 CHIX
------------- -------------------- ------------------ --------
1188 296.80 14:41:54 00062513689TRLO0 XLON
------------- -------------------- ------------------ --------
1311 296.80 14:41:54 00062513686TRLO0 BATE
------------- -------------------- ------------------ --------
700 296.80 14:41:54 00062513687TRLO0 BATE
------------- -------------------- ------------------ --------
564 296.80 14:41:54 00062513688TRLO0 CHIX
------------- -------------------- ------------------ --------
187 296.80 14:41:54 00062513690TRLO0 CHIX
------------- -------------------- ------------------ --------
400 296.80 14:41:54 00062513691TRLO0 CHIX
------------- -------------------- ------------------ --------
871 296.80 14:41:54 00062513692TRLO0 CHIX
------------- -------------------- ------------------ --------
1265 297.00 14:47:25 00062514171TRLO0 XLON
------------- -------------------- ------------------ --------
1362 297.00 14:47:25 00062514172TRLO0 XLON
------------- -------------------- ------------------ --------
1559 297.00 14:47:25 00062514176TRLO0 TRQX
------------- -------------------- ------------------ --------
280 296.80 14:47:25 00062514177TRLO0 BATE
------------- -------------------- ------------------ --------
222 296.80 14:47:25 00062514178TRLO0 BATE
------------- -------------------- ------------------ --------
20 296.80 14:47:25 00062514179TRLO0 BATE
------------- -------------------- ------------------ --------
19 296.80 14:47:25 00062514180TRLO0 BATE
------------- -------------------- ------------------ --------
14 296.80 14:47:25 00062514181TRLO0 BATE
------------- -------------------- ------------------ --------
32 296.80 14:47:25 00062514182TRLO0 BATE
------------- -------------------- ------------------ --------
258 296.80 14:47:25 00062514183TRLO0 BATE
------------- -------------------- ------------------ --------
1085 296.80 14:47:25 00062514184TRLO0 BATE
------------- -------------------- ------------------ --------
893 296.80 14:47:25 00062514173TRLO0 XLON
------------- -------------------- ------------------ --------
169 297.00 14:47:25 00062514174TRLO0 XLON
------------- -------------------- ------------------ --------
315 297.00 14:47:25 00062514175TRLO0 XLON
------------- -------------------- ------------------ --------
501 297.00 14:47:25 00062514185TRLO0 BATE
------------- -------------------- ------------------ --------
294 297.00 14:47:25 00062514186TRLO0 BATE
------------- -------------------- ------------------ --------
1221 297.00 14:47:25 00062514187TRLO0 BATE
------------- -------------------- ------------------ --------
327 297.60 14:59:56 00062515216TRLO0 XLON
------------- -------------------- ------------------ --------
950 297.60 14:59:56 00062515217TRLO0 XLON
------------- -------------------- ------------------ --------
1341 297.40 15:03:00 00062515447TRLO0 XLON
------------- -------------------- ------------------ --------
1920 297.20 15:03:26 00062515467TRLO0 CHIX
------------- -------------------- ------------------ --------
1266 297.80 15:16:49 00062516591TRLO0 XLON
------------- -------------------- ------------------ --------
800 297.60 15:17:49 00062516708TRLO0 XLON
------------- -------------------- ------------------ --------
400 297.60 15:17:49 00062516709TRLO0 XLON
------------- -------------------- ------------------ --------
45 297.60 15:17:49 00062516710TRLO0 XLON
------------- -------------------- ------------------ --------
47 297.60 15:17:51 00062516711TRLO0 CHIX
------------- -------------------- ------------------ --------
11 297.60 15:17:52 00062516712TRLO0 CHIX
------------- -------------------- ------------------ --------
27 297.60 15:17:56 00062516713TRLO0 CHIX
------------- -------------------- ------------------ --------
636 297.40 15:18:59 00062516798TRLO0 XLON
------------- -------------------- ------------------ --------
400 297.40 15:18:59 00062516799TRLO0 XLON
------------- -------------------- ------------------ --------
167 297.40 15:18:59 00062516800TRLO0 XLON
------------- -------------------- ------------------ --------
2089 297.40 15:18:59 00062516797TRLO0 BATE
------------- -------------------- ------------------ --------
1290 296.40 15:24:30 00062517359TRLO0 CHIX
------------- -------------------- ------------------ --------
400 296.40 15:24:30 00062517360TRLO0 CHIX
------------- -------------------- ------------------ --------
394 296.40 15:24:30 00062517361TRLO0 CHIX
------------- -------------------- ------------------ --------
1341 296.00 15:24:30 00062517363TRLO0 XLON
------------- -------------------- ------------------ --------
1688 296.20 15:24:30 00062517362TRLO0 TRQX
------------- -------------------- ------------------ --------
1156 297.00 15:31:26 00062517895TRLO0 XLON
------------- -------------------- ------------------ --------
1448 297.60 15:33:09 00062518002TRLO0 XLON
------------- -------------------- ------------------ --------
1315 297.80 15:36:16 00062518233TRLO0 XLON
------------- -------------------- ------------------ --------
1724 297.80 15:36:16 00062518232TRLO0 BATE
------------- -------------------- ------------------ --------
400 297.00 15:44:31 00062518659TRLO0 XLON
------------- -------------------- ------------------ --------
400 297.00 15:44:31 00062518660TRLO0 XLON
------------- -------------------- ------------------ --------
375 297.00 15:44:31 00062518661TRLO0 XLON
------------- -------------------- ------------------ --------
683 297.60 15:50:08 00062518986TRLO0 XLON
------------- -------------------- ------------------ --------
479 297.60 15:50:08 00062518987TRLO0 XLON
------------- -------------------- ------------------ --------
1800 297.60 15:53:30 00062519405TRLO0 CHIX
------------- -------------------- ------------------ --------
800 297.60 15:53:56 00062519434TRLO0 XLON
------------- -------------------- ------------------ --------
369 297.60 15:53:56 00062519435TRLO0 XLON
------------- -------------------- ------------------ --------
545 297.40 15:54:27 00062519465TRLO0 BATE
------------- -------------------- ------------------ --------
1016 297.40 15:54:27 00062519466TRLO0 BATE
------------- -------------------- ------------------ --------
137 297.40 15:54:27 00062519467TRLO0 BATE
------------- -------------------- ------------------ --------
501 297.40 15:56:40 00062519603TRLO0 XLON
------------- -------------------- ------------------ --------
786 297.40 15:56:40 00062519604TRLO0 XLON
------------- -------------------- ------------------ --------
323 296.60 16:01:02 00062519947TRLO0 XLON
------------- -------------------- ------------------ --------
800 296.60 16:01:02 00062519949TRLO0 XLON
------------- -------------------- ------------------ --------
11 296.60 16:01:02 00062519950TRLO0 XLON
------------- -------------------- ------------------ --------
1780 296.60 16:01:02 00062519948TRLO0 TRQX
------------- -------------------- ------------------ --------
1 297.20 16:06:01 00062520381TRLO0 XLON
------------- -------------------- ------------------ --------
965 297.60 16:07:13 00062520440TRLO0 XLON
------------- -------------------- ------------------ --------
392 297.60 16:07:13 00062520441TRLO0 XLON
------------- -------------------- ------------------ --------
946 297.40 16:07:52 00062520495TRLO0 CHIX
------------- -------------------- ------------------ --------
1741 297.20 16:07:52 00062520496TRLO0 BATE
------------- -------------------- ------------------ --------
800 297.00 16:14:27 00062521016TRLO0 XLON
------------- -------------------- ------------------ --------
400 297.00 16:14:27 00062521017TRLO0 XLON
------------- -------------------- ------------------ --------
102 297.00 16:14:27 00062521018TRLO0 XLON
------------- -------------------- ------------------ --------
331 297.00 16:15:35 00062521093TRLO0 XLON
------------- -------------------- ------------------ --------
400 297.00 16:15:35 00062521094TRLO0 XLON
------------- -------------------- ------------------ --------
440 297.00 16:15:35 00062521095TRLO0 XLON
------------- -------------------- ------------------ --------
779 297.00 16:16:38 00062521171TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSDFWEEESEFE
(END) Dow Jones Newswires
December 02, 2022 12:15 ET (17:15 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
