TIDMDOM

RNS Number : 6672I

Domino's Pizza Group PLC

05 December 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 5 December 2022 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    167,802 
Average purchase        :    295.223 pence per share 
 price paid 
Highest purchase        :    296.80 pence per share 
 price paid 
Lowest purchase price   :    293.60 pence per share 
 paid 
 

Following the above transaction, the Company has 424,643,086 ordinary shares in issue. Therefore the total number of voting rights in the Company is 424,643,086 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
     Venue        Weighted       Aggregate number       Lowest        Highest 
                   average      of shares purchased    price paid    price paid 
                  price paid                           per share     per share 
                  per share                              (GBp)         (GBp) 
                    (GBp) 
 London Stock 
    Exchange      295.1879            97,802            293.60        296.80 
                ------------  ---------------------  ------------  ------------ 
   Turquoise      295.4975            10,000            295.00        296.00 
                ------------  ---------------------  ------------  ------------ 
  Chi-X (CXE)     295.2198            20,000            293.60        296.80 
                ------------  ---------------------  ------------  ------------ 
  BATS (BXE)      295.2419            40,000            293.60        296.60 
                ------------  ---------------------  ------------  ------------ 
 

Schedule of Purchases - Individual Transactions

 
 Number of          Transaction    Time of transaction   Transaction         Trading 
  ordinary shares    price          (UK Time)             reference number    venue 
  purchased          (GBp share) 
 165                294.60          08:17:20             00062524050TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 988                294.60          08:17:20             00062524051TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 539                294.40          08:36:03             00062524624TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 657                294.40          08:36:51             00062524642TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 20                 294.40          08:36:51             00062524643TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 506                295.00          10:00:37             00062527178TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 209                295.80          10:07:32             00062527458TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 241                295.80          10:07:32             00062527459TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 301                295.80          10:07:32             00062527460TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 204                295.80          10:07:32             00062527461TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 724                295.80          10:07:32             00062527462TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 257                295.80          10:07:32             00062527463TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1000               295.40          10:15:44             00062527679TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 281                295.40          10:15:44             00062527680TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 19                 294.80          10:22:59             00062527938TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1188               294.80          10:22:59             00062527939TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 552                295.00          10:25:22             00062528005TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 552                295.00          10:25:22             00062528006TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 190                296.00          10:27:42             00062528047TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 516                296.40          10:28:21             00062528070TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 67                 296.40          10:29:12             00062528095TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 719                296.40          10:29:12             00062528096TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 430                296.40          10:29:12             00062528097TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 129                296.40          10:29:12             00062528098TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 750                296.80          10:49:21             00062529353TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 37                 296.80          10:51:03             00062529521TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 166                296.80          10:51:03             00062529522TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 522                296.80          10:51:03             00062529523TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 329                296.80          10:51:03             00062529524TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1274               296.80          10:51:03             00062529520TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 283                296.80          10:51:03             00062529525TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1133               296.60          10:58:13             00062529823TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 100                296.60          10:59:14             00062529861TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1225               296.60          10:59:14             00062529862TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1220               296.40          11:05:14             00062530025TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 26                 296.40          11:05:14             00062530028TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                296.40          11:05:14             00062530024TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 774                296.40          11:05:14             00062530026TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 160                296.40          11:05:14             00062530027TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 105                296.40          11:05:14             00062530029TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 100                296.40          11:27:30             00062530718TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1244               296.40          11:27:30             00062530719TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 800                296.40          11:33:21             00062530870TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 465                296.40          11:33:21             00062530871TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1200               296.20          11:40:46             00062531069TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 400                296.20          11:40:46             00062531071TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 31                 296.20          11:40:46             00062531072TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1111               296.20          11:40:46             00062531070TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 125                296.20          12:02:16             00062531525TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 800                296.20          12:02:16             00062531526TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 229                296.20          12:02:16             00062531527TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                296.20          12:02:16             00062531521TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 400                296.20          12:02:16             00062531523TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 664                296.20          12:02:16             00062531524TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1323               296.20          12:02:16             00062531522TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 165                296.00          12:02:16             00062531528TRLO0    TRQX 
                   -------------  --------------------  ------------------  -------- 
 313                296.00          12:02:16             00062531529TRLO0    TRQX 
                   -------------  --------------------  ------------------  -------- 
 110                296.00          12:06:05             00062531619TRLO0    TRQX 
                   -------------  --------------------  ------------------  -------- 
 800                296.00          12:06:05             00062531620TRLO0    TRQX 
                   -------------  --------------------  ------------------  -------- 
 445                296.00          12:06:05             00062531621TRLO0    TRQX 
                   -------------  --------------------  ------------------  -------- 
 1077               296.00          12:17:16             00062531997TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 123                296.00          12:17:16             00062531998TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 129                296.00          12:17:16             00062531999TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 91                 295.80          12:17:21             00062532003TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 919                295.80          12:20:00             00062532071TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 366                295.80          12:20:00             00062532072TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 8                  296.00          12:30:25             00062532285TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 988                295.60          12:32:17             00062532338TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 400                295.60          12:32:17             00062532339TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 2                  295.60          12:32:17             00062532340TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 800                295.60          12:32:17             00062532341TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 303                295.60          12:32:17             00062532342TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 96                 295.60          12:32:17             00062532343TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 249                295.60          12:32:17             00062532344TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1276               295.60          12:32:17             00062532346TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1263               295.40          12:39:32             00062532579TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 344                295.20          12:39:32             00062532580TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 400                295.20          12:39:32             00062532581TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 400                295.20          12:39:32             00062532582TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 65                 295.20          12:39:32             00062532583TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1562               295.00          12:39:48             00062532591TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 741                294.60          12:56:50             00062533044TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 43                 295.80          13:16:52             00062533568TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 69                 295.80          13:16:52             00062533569TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 837                295.80          13:16:52             00062533570TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 259                295.40          13:21:42             00062533756TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 485                295.40          13:21:42             00062533755TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1450               295.40          13:21:42             00062533758TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 683                295.40          13:21:42             00062533757TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 76                 295.40          13:21:42             00062533759TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1100               295.40          13:21:42             00062533760TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1197               295.20          13:25:25             00062533850TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 28                 295.20          13:25:25             00062533851TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1334               295.20          13:25:25             00062533847TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 207                295.20          13:25:25             00062533848TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 40                 295.20          13:25:25             00062533849TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 296                295.00          13:25:25             00062533852TRLO0    TRQX 
                   -------------  --------------------  ------------------  -------- 
 684                295.00          13:36:32             00062534076TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 70                 295.00          13:36:32             00062534077TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 125                295.00          13:36:32             00062534078TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 307                295.00          13:36:32             00062534079TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1560               295.00          13:36:32             00062534080TRLO0    TRQX 
                   -------------  --------------------  ------------------  -------- 
 591                295.20          13:36:42             00062534091TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                295.20          13:36:42             00062534092TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 792                294.80          13:37:25             00062534141TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 400                294.80          13:47:07             00062534532TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 147                294.80          13:47:07             00062534534TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                294.80          13:47:07             00062534535TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                294.80          13:47:07             00062534536TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 359                294.80          13:47:07             00062534537TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 442                294.80          13:47:07             00062534533TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 83                 294.00          13:49:24             00062534656TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1077               294.00          13:49:44             00062534677TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 161                294.00          13:49:45             00062534695TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 303                294.80          13:56:50             00062535051TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 987                294.80          13:56:50             00062535052TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1414               294.80          13:56:50             00062535049TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1201               294.80          13:56:50             00062535050TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 395                294.80          14:08:56             00062535393TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                294.80          14:08:56             00062535394TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 395                294.80          14:08:56             00062535395TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 64                 294.80          14:08:56             00062535396TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 326                294.60          14:09:11             00062535405TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1138               294.60          14:09:11             00062535406TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1193               295.00          14:18:22             00062535732TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 315                294.60          14:21:59             00062535848TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 319                294.60          14:21:59             00062535850TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 543                294.60          14:21:59             00062535852TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 70                 294.60          14:21:59             00062535853TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 146                294.60          14:21:59             00062535846TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1321               294.60          14:21:59             00062535849TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 262                294.60          14:21:59             00062535847TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1057               294.60          14:21:59             00062535851TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 128                294.40          14:22:03             00062535856TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 749                294.40          14:22:11             00062535857TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 380                294.40          14:22:11             00062535858TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 204                295.00          14:26:42             00062536028TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 769                295.00          14:26:42             00062536029TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 332                295.00          14:29:37             00062536144TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 578                295.00          14:29:37             00062536145TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 395                295.00          14:29:37             00062536146TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1201               295.00          14:32:38             00062536382TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 356                295.00          14:32:38             00062536381TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 972                295.00          14:32:38             00062536383TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1204               295.00          14:32:38             00062536384TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 231                296.00          14:35:22             00062536525TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 511                296.00          14:35:22             00062536526TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 526                296.60          14:38:02             00062536629TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 455                296.60          14:38:02             00062536630TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1204               296.20          14:38:26             00062536659TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1471               295.80          14:39:28             00062536736TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1506               295.80          14:39:28             00062536734TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1787               295.80          14:39:28             00062536735TRLO0    TRQX 
                   -------------  --------------------  ------------------  -------- 
 148                296.00          14:42:40             00062536893TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 575                296.00          14:42:40             00062536894TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 550                296.00          14:42:40             00062536895TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1357               295.80          14:44:04             00062536967TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 10                 295.80          14:44:04             00062536964TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1545               295.80          14:44:04             00062536965TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1342               295.80          14:44:04             00062536966TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 797                295.80          14:45:22             00062537056TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1046               296.20          14:54:34             00062537563TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 276                296.20          14:54:34             00062537564TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1407               296.20          14:54:34             00062537561TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 176                296.20          14:54:34             00062537562TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1279               296.00          14:55:32             00062537608TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 101                296.00          14:55:32             00062537609TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 414                295.80          14:55:32             00062537610TRLO0    TRQX 
                   -------------  --------------------  ------------------  -------- 
 400                295.80          14:55:32             00062537611TRLO0    TRQX 
                   -------------  --------------------  ------------------  -------- 
 400                295.80          14:55:32             00062537612TRLO0    TRQX 
                   -------------  --------------------  ------------------  -------- 
 400                295.80          14:55:32             00062537613TRLO0    TRQX 
                   -------------  --------------------  ------------------  -------- 
 58                 295.80          14:55:32             00062537614TRLO0    TRQX 
                   -------------  --------------------  ------------------  -------- 
 142                295.40          15:00:00             00062537837TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 400                295.40          15:00:00             00062537838TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 427                295.40          15:00:00             00062537840TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 677                295.40          15:00:00             00062537842TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 834                295.40          15:00:00             00062537839TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1288               295.40          15:00:00             00062537841TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 400                295.60          15:08:12             00062538433TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                295.60          15:08:12             00062538434TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 355                295.60          15:08:12             00062538435TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 186                295.40          15:09:21             00062538456TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1090               295.40          15:09:21             00062538457TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 992                295.00          15:13:34             00062538615TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 269                295.00          15:13:34             00062538616TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1367               295.00          15:13:34             00062538614TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1305               294.80          15:15:05             00062538690TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 71                 294.80          15:15:05             00062538691TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 9                  294.80          15:21:44             00062538990TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 7                  294.80          15:21:44             00062538991TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 497                295.00          15:21:45             00062538992TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1325               294.40          15:23:22             00062539093TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 400                294.40          15:23:22             00062539095TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 286                294.40          15:23:22             00062539096TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                294.40          15:23:22             00062539097TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 55                 294.40          15:23:22             00062539098TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1568               294.20          15:23:22             00062539094TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1305               294.20          15:23:22             00062539099TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1377               294.40          15:29:13             00062539407TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1008               294.20          15:29:13             00062539408TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 204                294.20          15:29:13             00062539409TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1381               294.00          15:29:13             00062539410TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 7                  294.00          15:31:59             00062539612TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 5                  294.00          15:31:59             00062539613TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 41                 294.00          15:31:59             00062539614TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 252                294.00          15:31:59             00062539615TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 175                294.00          15:31:59             00062539616TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 254                294.00          15:31:59             00062539617TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 819                294.00          15:33:06             00062539673TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 550                294.00          15:33:06             00062539674TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1589               293.60          15:33:21             00062539682TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1214               293.60          15:33:21             00062539684TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1138               293.60          15:33:21             00062539685TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1292               293.60          15:33:21             00062539683TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1309               293.80          15:33:21             00062539686TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 5                  294.20          15:33:29             00062539688TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2162               294.40          15:33:49             00062539703TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1629               294.40          15:33:49             00062539704TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 168                294.60          15:36:09             00062539824TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 793                294.80          15:38:19             00062539901TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 439                294.80          15:38:19             00062539902TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1333               294.80          15:46:16             00062540325TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 723                294.80          15:46:18             00062540327TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 101                294.80          15:46:18             00062540328TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 345                294.80          15:46:21             00062540331TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 147                294.80          15:46:21             00062540332TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 590                294.80          15:51:46             00062540529TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 172                295.00          15:52:11             00062540543TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 178                295.00          15:52:25             00062540554TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 550                295.00          15:53:36             00062540586TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1255               295.00          15:57:00             00062540661TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1335               295.00          15:57:00             00062540663TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 800                295.00          15:57:00             00062540659TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 400                295.00          15:57:00             00062540660TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 322                295.00          15:57:00             00062540664TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1796               295.00          15:57:00             00062540662TRLO0    TRQX 
                   -------------  --------------------  ------------------  -------- 
 1316               294.80          15:58:16             00062540728TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 561                295.00          15:58:16             00062540727TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 10                 294.80          15:58:20             00062540729TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 62                 294.80          15:58:29             00062540741TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1633               294.80          15:58:34             00062540753TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1367               295.00          16:02:29             00062541182TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 725                295.00          16:05:01             00062541430TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1372               295.00          16:05:41             00062541477TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 461                295.00          16:05:41             00062541478TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 98                 295.20          16:08:46             00062541673TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 659                295.20          16:08:46             00062541674TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 214                295.20          16:08:46             00062541675TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 818                295.20          16:08:46             00062541676TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 31                 295.20          16:08:46             00062541677TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 693                295.20          16:08:46             00062541678TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 8                  295.20          16:11:02             00062541821TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 154                295.40          16:11:41             00062541856TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1094               295.40          16:14:44             00062542032TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1162               295.40          16:14:44             00062542034TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 800                295.40          16:14:44             00062542031TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 507                295.40          16:14:44             00062542033TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 2410               295.40          16:14:44             00062542035TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1128               295.40          16:14:44             00062542036TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 238                295.40          16:14:44             00062542037TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1334               295.40          16:15:04             00062542063TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 581                295.40          16:15:34             00062542083TRLO0    TRQX 
                   -------------  --------------------  ------------------  -------- 
 357                295.40          16:15:34             00062542084TRLO0    TRQX 
                   -------------  --------------------  ------------------  -------- 
 118                295.00          16:16:56             00062542171TRLO0    TRQX 
                   -------------  --------------------  ------------------  -------- 
 1380               295.00          16:16:56             00062542172TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1362               295.00          16:16:56             00062542173TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1744               295.00          16:21:58             00062542610TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1387               295.00          16:21:58             00062542611TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1129               295.00          16:21:58             00062542609TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSLFWIEESEIE

(END) Dow Jones Newswires

December 05, 2022 12:56 ET (17:56 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Gen 2023 a Feb 2023 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Feb 2022 a Feb 2023 Clicca qui per i Grafici di Domino