Domino's Pizza Group PLC Transaction in Own Shares (6672I)
05 Dicembre 2022 - 6:56PM
UK Regulatory
TIDMDOM
RNS Number : 6672I
Domino's Pizza Group PLC
05 December 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 5
December 2022 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 167,802
Average purchase : 295.223 pence per share
price paid
Highest purchase : 296.80 pence per share
price paid
Lowest purchase price : 293.60 pence per share
paid
Following the above transaction, the Company has 424,643,086
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 424,643,086 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate number Lowest Highest
average of shares purchased price paid price paid
price paid per share per share
per share (GBp) (GBp)
(GBp)
London Stock
Exchange 295.1879 97,802 293.60 296.80
------------ --------------------- ------------ ------------
Turquoise 295.4975 10,000 295.00 296.00
------------ --------------------- ------------ ------------
Chi-X (CXE) 295.2198 20,000 293.60 296.80
------------ --------------------- ------------ ------------
BATS (BXE) 295.2419 40,000 293.60 296.60
------------ --------------------- ------------ ------------
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
165 294.60 08:17:20 00062524050TRLO0 XLON
------------- -------------------- ------------------ --------
988 294.60 08:17:20 00062524051TRLO0 XLON
------------- -------------------- ------------------ --------
539 294.40 08:36:03 00062524624TRLO0 XLON
------------- -------------------- ------------------ --------
657 294.40 08:36:51 00062524642TRLO0 XLON
------------- -------------------- ------------------ --------
20 294.40 08:36:51 00062524643TRLO0 XLON
------------- -------------------- ------------------ --------
506 295.00 10:00:37 00062527178TRLO0 XLON
------------- -------------------- ------------------ --------
209 295.80 10:07:32 00062527458TRLO0 XLON
------------- -------------------- ------------------ --------
241 295.80 10:07:32 00062527459TRLO0 XLON
------------- -------------------- ------------------ --------
301 295.80 10:07:32 00062527460TRLO0 XLON
------------- -------------------- ------------------ --------
204 295.80 10:07:32 00062527461TRLO0 XLON
------------- -------------------- ------------------ --------
724 295.80 10:07:32 00062527462TRLO0 XLON
------------- -------------------- ------------------ --------
257 295.80 10:07:32 00062527463TRLO0 XLON
------------- -------------------- ------------------ --------
1000 295.40 10:15:44 00062527679TRLO0 XLON
------------- -------------------- ------------------ --------
281 295.40 10:15:44 00062527680TRLO0 XLON
------------- -------------------- ------------------ --------
19 294.80 10:22:59 00062527938TRLO0 XLON
------------- -------------------- ------------------ --------
1188 294.80 10:22:59 00062527939TRLO0 XLON
------------- -------------------- ------------------ --------
552 295.00 10:25:22 00062528005TRLO0 XLON
------------- -------------------- ------------------ --------
552 295.00 10:25:22 00062528006TRLO0 XLON
------------- -------------------- ------------------ --------
190 296.00 10:27:42 00062528047TRLO0 XLON
------------- -------------------- ------------------ --------
516 296.40 10:28:21 00062528070TRLO0 XLON
------------- -------------------- ------------------ --------
67 296.40 10:29:12 00062528095TRLO0 XLON
------------- -------------------- ------------------ --------
719 296.40 10:29:12 00062528096TRLO0 XLON
------------- -------------------- ------------------ --------
430 296.40 10:29:12 00062528097TRLO0 XLON
------------- -------------------- ------------------ --------
129 296.40 10:29:12 00062528098TRLO0 XLON
------------- -------------------- ------------------ --------
750 296.80 10:49:21 00062529353TRLO0 XLON
------------- -------------------- ------------------ --------
37 296.80 10:51:03 00062529521TRLO0 XLON
------------- -------------------- ------------------ --------
166 296.80 10:51:03 00062529522TRLO0 XLON
------------- -------------------- ------------------ --------
522 296.80 10:51:03 00062529523TRLO0 XLON
------------- -------------------- ------------------ --------
329 296.80 10:51:03 00062529524TRLO0 XLON
------------- -------------------- ------------------ --------
1274 296.80 10:51:03 00062529520TRLO0 CHIX
------------- -------------------- ------------------ --------
283 296.80 10:51:03 00062529525TRLO0 XLON
------------- -------------------- ------------------ --------
1133 296.60 10:58:13 00062529823TRLO0 XLON
------------- -------------------- ------------------ --------
100 296.60 10:59:14 00062529861TRLO0 BATE
------------- -------------------- ------------------ --------
1225 296.60 10:59:14 00062529862TRLO0 BATE
------------- -------------------- ------------------ --------
1220 296.40 11:05:14 00062530025TRLO0 XLON
------------- -------------------- ------------------ --------
26 296.40 11:05:14 00062530028TRLO0 XLON
------------- -------------------- ------------------ --------
400 296.40 11:05:14 00062530024TRLO0 BATE
------------- -------------------- ------------------ --------
774 296.40 11:05:14 00062530026TRLO0 BATE
------------- -------------------- ------------------ --------
160 296.40 11:05:14 00062530027TRLO0 BATE
------------- -------------------- ------------------ --------
105 296.40 11:05:14 00062530029TRLO0 BATE
------------- -------------------- ------------------ --------
100 296.40 11:27:30 00062530718TRLO0 XLON
------------- -------------------- ------------------ --------
1244 296.40 11:27:30 00062530719TRLO0 XLON
------------- -------------------- ------------------ --------
800 296.40 11:33:21 00062530870TRLO0 XLON
------------- -------------------- ------------------ --------
465 296.40 11:33:21 00062530871TRLO0 XLON
------------- -------------------- ------------------ --------
1200 296.20 11:40:46 00062531069TRLO0 BATE
------------- -------------------- ------------------ --------
400 296.20 11:40:46 00062531071TRLO0 BATE
------------- -------------------- ------------------ --------
31 296.20 11:40:46 00062531072TRLO0 BATE
------------- -------------------- ------------------ --------
1111 296.20 11:40:46 00062531070TRLO0 CHIX
------------- -------------------- ------------------ --------
125 296.20 12:02:16 00062531525TRLO0 XLON
------------- -------------------- ------------------ --------
800 296.20 12:02:16 00062531526TRLO0 XLON
------------- -------------------- ------------------ --------
229 296.20 12:02:16 00062531527TRLO0 XLON
------------- -------------------- ------------------ --------
400 296.20 12:02:16 00062531521TRLO0 BATE
------------- -------------------- ------------------ --------
400 296.20 12:02:16 00062531523TRLO0 BATE
------------- -------------------- ------------------ --------
664 296.20 12:02:16 00062531524TRLO0 BATE
------------- -------------------- ------------------ --------
1323 296.20 12:02:16 00062531522TRLO0 CHIX
------------- -------------------- ------------------ --------
165 296.00 12:02:16 00062531528TRLO0 TRQX
------------- -------------------- ------------------ --------
313 296.00 12:02:16 00062531529TRLO0 TRQX
------------- -------------------- ------------------ --------
110 296.00 12:06:05 00062531619TRLO0 TRQX
------------- -------------------- ------------------ --------
800 296.00 12:06:05 00062531620TRLO0 TRQX
------------- -------------------- ------------------ --------
445 296.00 12:06:05 00062531621TRLO0 TRQX
------------- -------------------- ------------------ --------
1077 296.00 12:17:16 00062531997TRLO0 XLON
------------- -------------------- ------------------ --------
123 296.00 12:17:16 00062531998TRLO0 XLON
------------- -------------------- ------------------ --------
129 296.00 12:17:16 00062531999TRLO0 XLON
------------- -------------------- ------------------ --------
91 295.80 12:17:21 00062532003TRLO0 XLON
------------- -------------------- ------------------ --------
919 295.80 12:20:00 00062532071TRLO0 XLON
------------- -------------------- ------------------ --------
366 295.80 12:20:00 00062532072TRLO0 XLON
------------- -------------------- ------------------ --------
8 296.00 12:30:25 00062532285TRLO0 BATE
------------- -------------------- ------------------ --------
988 295.60 12:32:17 00062532338TRLO0 BATE
------------- -------------------- ------------------ --------
400 295.60 12:32:17 00062532339TRLO0 BATE
------------- -------------------- ------------------ --------
2 295.60 12:32:17 00062532340TRLO0 BATE
------------- -------------------- ------------------ --------
800 295.60 12:32:17 00062532341TRLO0 BATE
------------- -------------------- ------------------ --------
303 295.60 12:32:17 00062532342TRLO0 BATE
------------- -------------------- ------------------ --------
96 295.60 12:32:17 00062532343TRLO0 BATE
------------- -------------------- ------------------ --------
249 295.60 12:32:17 00062532344TRLO0 BATE
------------- -------------------- ------------------ --------
1276 295.60 12:32:17 00062532346TRLO0 XLON
------------- -------------------- ------------------ --------
1263 295.40 12:39:32 00062532579TRLO0 XLON
------------- -------------------- ------------------ --------
344 295.20 12:39:32 00062532580TRLO0 CHIX
------------- -------------------- ------------------ --------
400 295.20 12:39:32 00062532581TRLO0 CHIX
------------- -------------------- ------------------ --------
400 295.20 12:39:32 00062532582TRLO0 CHIX
------------- -------------------- ------------------ --------
65 295.20 12:39:32 00062532583TRLO0 CHIX
------------- -------------------- ------------------ --------
1562 295.00 12:39:48 00062532591TRLO0 BATE
------------- -------------------- ------------------ --------
741 294.60 12:56:50 00062533044TRLO0 CHIX
------------- -------------------- ------------------ --------
43 295.80 13:16:52 00062533568TRLO0 XLON
------------- -------------------- ------------------ --------
69 295.80 13:16:52 00062533569TRLO0 XLON
------------- -------------------- ------------------ --------
837 295.80 13:16:52 00062533570TRLO0 XLON
------------- -------------------- ------------------ --------
259 295.40 13:21:42 00062533756TRLO0 XLON
------------- -------------------- ------------------ --------
485 295.40 13:21:42 00062533755TRLO0 CHIX
------------- -------------------- ------------------ --------
1450 295.40 13:21:42 00062533758TRLO0 BATE
------------- -------------------- ------------------ --------
683 295.40 13:21:42 00062533757TRLO0 CHIX
------------- -------------------- ------------------ --------
76 295.40 13:21:42 00062533759TRLO0 CHIX
------------- -------------------- ------------------ --------
1100 295.40 13:21:42 00062533760TRLO0 XLON
------------- -------------------- ------------------ --------
1197 295.20 13:25:25 00062533850TRLO0 XLON
------------- -------------------- ------------------ --------
28 295.20 13:25:25 00062533851TRLO0 XLON
------------- -------------------- ------------------ --------
1334 295.20 13:25:25 00062533847TRLO0 BATE
------------- -------------------- ------------------ --------
207 295.20 13:25:25 00062533848TRLO0 BATE
------------- -------------------- ------------------ --------
40 295.20 13:25:25 00062533849TRLO0 BATE
------------- -------------------- ------------------ --------
296 295.00 13:25:25 00062533852TRLO0 TRQX
------------- -------------------- ------------------ --------
684 295.00 13:36:32 00062534076TRLO0 CHIX
------------- -------------------- ------------------ --------
70 295.00 13:36:32 00062534077TRLO0 CHIX
------------- -------------------- ------------------ --------
125 295.00 13:36:32 00062534078TRLO0 CHIX
------------- -------------------- ------------------ --------
307 295.00 13:36:32 00062534079TRLO0 CHIX
------------- -------------------- ------------------ --------
1560 295.00 13:36:32 00062534080TRLO0 TRQX
------------- -------------------- ------------------ --------
591 295.20 13:36:42 00062534091TRLO0 XLON
------------- -------------------- ------------------ --------
500 295.20 13:36:42 00062534092TRLO0 XLON
------------- -------------------- ------------------ --------
792 294.80 13:37:25 00062534141TRLO0 BATE
------------- -------------------- ------------------ --------
400 294.80 13:47:07 00062534532TRLO0 BATE
------------- -------------------- ------------------ --------
147 294.80 13:47:07 00062534534TRLO0 XLON
------------- -------------------- ------------------ --------
400 294.80 13:47:07 00062534535TRLO0 XLON
------------- -------------------- ------------------ --------
400 294.80 13:47:07 00062534536TRLO0 XLON
------------- -------------------- ------------------ --------
359 294.80 13:47:07 00062534537TRLO0 XLON
------------- -------------------- ------------------ --------
442 294.80 13:47:07 00062534533TRLO0 BATE
------------- -------------------- ------------------ --------
83 294.00 13:49:24 00062534656TRLO0 XLON
------------- -------------------- ------------------ --------
1077 294.00 13:49:44 00062534677TRLO0 XLON
------------- -------------------- ------------------ --------
161 294.00 13:49:45 00062534695TRLO0 XLON
------------- -------------------- ------------------ --------
303 294.80 13:56:50 00062535051TRLO0 XLON
------------- -------------------- ------------------ --------
987 294.80 13:56:50 00062535052TRLO0 XLON
------------- -------------------- ------------------ --------
1414 294.80 13:56:50 00062535049TRLO0 BATE
------------- -------------------- ------------------ --------
1201 294.80 13:56:50 00062535050TRLO0 CHIX
------------- -------------------- ------------------ --------
395 294.80 14:08:56 00062535393TRLO0 XLON
------------- -------------------- ------------------ --------
400 294.80 14:08:56 00062535394TRLO0 XLON
------------- -------------------- ------------------ --------
395 294.80 14:08:56 00062535395TRLO0 XLON
------------- -------------------- ------------------ --------
64 294.80 14:08:56 00062535396TRLO0 XLON
------------- -------------------- ------------------ --------
326 294.60 14:09:11 00062535405TRLO0 BATE
------------- -------------------- ------------------ --------
1138 294.60 14:09:11 00062535406TRLO0 BATE
------------- -------------------- ------------------ --------
1193 295.00 14:18:22 00062535732TRLO0 XLON
------------- -------------------- ------------------ --------
315 294.60 14:21:59 00062535848TRLO0 XLON
------------- -------------------- ------------------ --------
319 294.60 14:21:59 00062535850TRLO0 XLON
------------- -------------------- ------------------ --------
543 294.60 14:21:59 00062535852TRLO0 XLON
------------- -------------------- ------------------ --------
70 294.60 14:21:59 00062535853TRLO0 XLON
------------- -------------------- ------------------ --------
146 294.60 14:21:59 00062535846TRLO0 BATE
------------- -------------------- ------------------ --------
1321 294.60 14:21:59 00062535849TRLO0 BATE
------------- -------------------- ------------------ --------
262 294.60 14:21:59 00062535847TRLO0 CHIX
------------- -------------------- ------------------ --------
1057 294.60 14:21:59 00062535851TRLO0 CHIX
------------- -------------------- ------------------ --------
128 294.40 14:22:03 00062535856TRLO0 XLON
------------- -------------------- ------------------ --------
749 294.40 14:22:11 00062535857TRLO0 XLON
------------- -------------------- ------------------ --------
380 294.40 14:22:11 00062535858TRLO0 XLON
------------- -------------------- ------------------ --------
204 295.00 14:26:42 00062536028TRLO0 XLON
------------- -------------------- ------------------ --------
769 295.00 14:26:42 00062536029TRLO0 XLON
------------- -------------------- ------------------ --------
332 295.00 14:29:37 00062536144TRLO0 XLON
------------- -------------------- ------------------ --------
578 295.00 14:29:37 00062536145TRLO0 XLON
------------- -------------------- ------------------ --------
395 295.00 14:29:37 00062536146TRLO0 XLON
------------- -------------------- ------------------ --------
1201 295.00 14:32:38 00062536382TRLO0 XLON
------------- -------------------- ------------------ --------
356 295.00 14:32:38 00062536381TRLO0 BATE
------------- -------------------- ------------------ --------
972 295.00 14:32:38 00062536383TRLO0 BATE
------------- -------------------- ------------------ --------
1204 295.00 14:32:38 00062536384TRLO0 CHIX
------------- -------------------- ------------------ --------
231 296.00 14:35:22 00062536525TRLO0 XLON
------------- -------------------- ------------------ --------
511 296.00 14:35:22 00062536526TRLO0 XLON
------------- -------------------- ------------------ --------
526 296.60 14:38:02 00062536629TRLO0 XLON
------------- -------------------- ------------------ --------
455 296.60 14:38:02 00062536630TRLO0 XLON
------------- -------------------- ------------------ --------
1204 296.20 14:38:26 00062536659TRLO0 XLON
------------- -------------------- ------------------ --------
1471 295.80 14:39:28 00062536736TRLO0 XLON
------------- -------------------- ------------------ --------
1506 295.80 14:39:28 00062536734TRLO0 BATE
------------- -------------------- ------------------ --------
1787 295.80 14:39:28 00062536735TRLO0 TRQX
------------- -------------------- ------------------ --------
148 296.00 14:42:40 00062536893TRLO0 XLON
------------- -------------------- ------------------ --------
575 296.00 14:42:40 00062536894TRLO0 XLON
------------- -------------------- ------------------ --------
550 296.00 14:42:40 00062536895TRLO0 XLON
------------- -------------------- ------------------ --------
1357 295.80 14:44:04 00062536967TRLO0 XLON
------------- -------------------- ------------------ --------
10 295.80 14:44:04 00062536964TRLO0 BATE
------------- -------------------- ------------------ --------
1545 295.80 14:44:04 00062536965TRLO0 BATE
------------- -------------------- ------------------ --------
1342 295.80 14:44:04 00062536966TRLO0 CHIX
------------- -------------------- ------------------ --------
797 295.80 14:45:22 00062537056TRLO0 XLON
------------- -------------------- ------------------ --------
1046 296.20 14:54:34 00062537563TRLO0 XLON
------------- -------------------- ------------------ --------
276 296.20 14:54:34 00062537564TRLO0 XLON
------------- -------------------- ------------------ --------
1407 296.20 14:54:34 00062537561TRLO0 BATE
------------- -------------------- ------------------ --------
176 296.20 14:54:34 00062537562TRLO0 BATE
------------- -------------------- ------------------ --------
1279 296.00 14:55:32 00062537608TRLO0 XLON
------------- -------------------- ------------------ --------
101 296.00 14:55:32 00062537609TRLO0 XLON
------------- -------------------- ------------------ --------
414 295.80 14:55:32 00062537610TRLO0 TRQX
------------- -------------------- ------------------ --------
400 295.80 14:55:32 00062537611TRLO0 TRQX
------------- -------------------- ------------------ --------
400 295.80 14:55:32 00062537612TRLO0 TRQX
------------- -------------------- ------------------ --------
400 295.80 14:55:32 00062537613TRLO0 TRQX
------------- -------------------- ------------------ --------
58 295.80 14:55:32 00062537614TRLO0 TRQX
------------- -------------------- ------------------ --------
142 295.40 15:00:00 00062537837TRLO0 BATE
------------- -------------------- ------------------ --------
400 295.40 15:00:00 00062537838TRLO0 BATE
------------- -------------------- ------------------ --------
427 295.40 15:00:00 00062537840TRLO0 XLON
------------- -------------------- ------------------ --------
677 295.40 15:00:00 00062537842TRLO0 XLON
------------- -------------------- ------------------ --------
834 295.40 15:00:00 00062537839TRLO0 BATE
------------- -------------------- ------------------ --------
1288 295.40 15:00:00 00062537841TRLO0 CHIX
------------- -------------------- ------------------ --------
400 295.60 15:08:12 00062538433TRLO0 XLON
------------- -------------------- ------------------ --------
400 295.60 15:08:12 00062538434TRLO0 XLON
------------- -------------------- ------------------ --------
355 295.60 15:08:12 00062538435TRLO0 XLON
------------- -------------------- ------------------ --------
186 295.40 15:09:21 00062538456TRLO0 XLON
------------- -------------------- ------------------ --------
1090 295.40 15:09:21 00062538457TRLO0 XLON
------------- -------------------- ------------------ --------
992 295.00 15:13:34 00062538615TRLO0 XLON
------------- -------------------- ------------------ --------
269 295.00 15:13:34 00062538616TRLO0 XLON
------------- -------------------- ------------------ --------
1367 295.00 15:13:34 00062538614TRLO0 BATE
------------- -------------------- ------------------ --------
1305 294.80 15:15:05 00062538690TRLO0 XLON
------------- -------------------- ------------------ --------
71 294.80 15:15:05 00062538691TRLO0 XLON
------------- -------------------- ------------------ --------
9 294.80 15:21:44 00062538990TRLO0 CHIX
------------- -------------------- ------------------ --------
7 294.80 15:21:44 00062538991TRLO0 BATE
------------- -------------------- ------------------ --------
497 295.00 15:21:45 00062538992TRLO0 XLON
------------- -------------------- ------------------ --------
1325 294.40 15:23:22 00062539093TRLO0 CHIX
------------- -------------------- ------------------ --------
400 294.40 15:23:22 00062539095TRLO0 XLON
------------- -------------------- ------------------ --------
286 294.40 15:23:22 00062539096TRLO0 XLON
------------- -------------------- ------------------ --------
400 294.40 15:23:22 00062539097TRLO0 XLON
------------- -------------------- ------------------ --------
55 294.40 15:23:22 00062539098TRLO0 XLON
------------- -------------------- ------------------ --------
1568 294.20 15:23:22 00062539094TRLO0 BATE
------------- -------------------- ------------------ --------
1305 294.20 15:23:22 00062539099TRLO0 XLON
------------- -------------------- ------------------ --------
1377 294.40 15:29:13 00062539407TRLO0 XLON
------------- -------------------- ------------------ --------
1008 294.20 15:29:13 00062539408TRLO0 XLON
------------- -------------------- ------------------ --------
204 294.20 15:29:13 00062539409TRLO0 XLON
------------- -------------------- ------------------ --------
1381 294.00 15:29:13 00062539410TRLO0 BATE
------------- -------------------- ------------------ --------
7 294.00 15:31:59 00062539612TRLO0 XLON
------------- -------------------- ------------------ --------
5 294.00 15:31:59 00062539613TRLO0 XLON
------------- -------------------- ------------------ --------
41 294.00 15:31:59 00062539614TRLO0 XLON
------------- -------------------- ------------------ --------
252 294.00 15:31:59 00062539615TRLO0 XLON
------------- -------------------- ------------------ --------
175 294.00 15:31:59 00062539616TRLO0 XLON
------------- -------------------- ------------------ --------
254 294.00 15:31:59 00062539617TRLO0 XLON
------------- -------------------- ------------------ --------
819 294.00 15:33:06 00062539673TRLO0 XLON
------------- -------------------- ------------------ --------
550 294.00 15:33:06 00062539674TRLO0 XLON
------------- -------------------- ------------------ --------
1589 293.60 15:33:21 00062539682TRLO0 BATE
------------- -------------------- ------------------ --------
1214 293.60 15:33:21 00062539684TRLO0 XLON
------------- -------------------- ------------------ --------
1138 293.60 15:33:21 00062539685TRLO0 XLON
------------- -------------------- ------------------ --------
1292 293.60 15:33:21 00062539683TRLO0 CHIX
------------- -------------------- ------------------ --------
1309 293.80 15:33:21 00062539686TRLO0 XLON
------------- -------------------- ------------------ --------
5 294.20 15:33:29 00062539688TRLO0 XLON
------------- -------------------- ------------------ --------
2162 294.40 15:33:49 00062539703TRLO0 XLON
------------- -------------------- ------------------ --------
1629 294.40 15:33:49 00062539704TRLO0 XLON
------------- -------------------- ------------------ --------
168 294.60 15:36:09 00062539824TRLO0 XLON
------------- -------------------- ------------------ --------
793 294.80 15:38:19 00062539901TRLO0 XLON
------------- -------------------- ------------------ --------
439 294.80 15:38:19 00062539902TRLO0 XLON
------------- -------------------- ------------------ --------
1333 294.80 15:46:16 00062540325TRLO0 XLON
------------- -------------------- ------------------ --------
723 294.80 15:46:18 00062540327TRLO0 XLON
------------- -------------------- ------------------ --------
101 294.80 15:46:18 00062540328TRLO0 XLON
------------- -------------------- ------------------ --------
345 294.80 15:46:21 00062540331TRLO0 XLON
------------- -------------------- ------------------ --------
147 294.80 15:46:21 00062540332TRLO0 XLON
------------- -------------------- ------------------ --------
590 294.80 15:51:46 00062540529TRLO0 XLON
------------- -------------------- ------------------ --------
172 295.00 15:52:11 00062540543TRLO0 CHIX
------------- -------------------- ------------------ --------
178 295.00 15:52:25 00062540554TRLO0 CHIX
------------- -------------------- ------------------ --------
550 295.00 15:53:36 00062540586TRLO0 CHIX
------------- -------------------- ------------------ --------
1255 295.00 15:57:00 00062540661TRLO0 XLON
------------- -------------------- ------------------ --------
1335 295.00 15:57:00 00062540663TRLO0 XLON
------------- -------------------- ------------------ --------
800 295.00 15:57:00 00062540659TRLO0 BATE
------------- -------------------- ------------------ --------
400 295.00 15:57:00 00062540660TRLO0 BATE
------------- -------------------- ------------------ --------
322 295.00 15:57:00 00062540664TRLO0 BATE
------------- -------------------- ------------------ --------
1796 295.00 15:57:00 00062540662TRLO0 TRQX
------------- -------------------- ------------------ --------
1316 294.80 15:58:16 00062540728TRLO0 XLON
------------- -------------------- ------------------ --------
561 295.00 15:58:16 00062540727TRLO0 BATE
------------- -------------------- ------------------ --------
10 294.80 15:58:20 00062540729TRLO0 XLON
------------- -------------------- ------------------ --------
62 294.80 15:58:29 00062540741TRLO0 XLON
------------- -------------------- ------------------ --------
1633 294.80 15:58:34 00062540753TRLO0 XLON
------------- -------------------- ------------------ --------
1367 295.00 16:02:29 00062541182TRLO0 XLON
------------- -------------------- ------------------ --------
725 295.00 16:05:01 00062541430TRLO0 CHIX
------------- -------------------- ------------------ --------
1372 295.00 16:05:41 00062541477TRLO0 XLON
------------- -------------------- ------------------ --------
461 295.00 16:05:41 00062541478TRLO0 BATE
------------- -------------------- ------------------ --------
98 295.20 16:08:46 00062541673TRLO0 XLON
------------- -------------------- ------------------ --------
659 295.20 16:08:46 00062541674TRLO0 XLON
------------- -------------------- ------------------ --------
214 295.20 16:08:46 00062541675TRLO0 XLON
------------- -------------------- ------------------ --------
818 295.20 16:08:46 00062541676TRLO0 XLON
------------- -------------------- ------------------ --------
31 295.20 16:08:46 00062541677TRLO0 XLON
------------- -------------------- ------------------ --------
693 295.20 16:08:46 00062541678TRLO0 XLON
------------- -------------------- ------------------ --------
8 295.20 16:11:02 00062541821TRLO0 XLON
------------- -------------------- ------------------ --------
154 295.40 16:11:41 00062541856TRLO0 XLON
------------- -------------------- ------------------ --------
1094 295.40 16:14:44 00062542032TRLO0 XLON
------------- -------------------- ------------------ --------
1162 295.40 16:14:44 00062542034TRLO0 XLON
------------- -------------------- ------------------ --------
800 295.40 16:14:44 00062542031TRLO0 CHIX
------------- -------------------- ------------------ --------
507 295.40 16:14:44 00062542033TRLO0 CHIX
------------- -------------------- ------------------ --------
2410 295.40 16:14:44 00062542035TRLO0 BATE
------------- -------------------- ------------------ --------
1128 295.40 16:14:44 00062542036TRLO0 XLON
------------- -------------------- ------------------ --------
238 295.40 16:14:44 00062542037TRLO0 XLON
------------- -------------------- ------------------ --------
1334 295.40 16:15:04 00062542063TRLO0 XLON
------------- -------------------- ------------------ --------
581 295.40 16:15:34 00062542083TRLO0 TRQX
------------- -------------------- ------------------ --------
357 295.40 16:15:34 00062542084TRLO0 TRQX
------------- -------------------- ------------------ --------
118 295.00 16:16:56 00062542171TRLO0 TRQX
------------- -------------------- ------------------ --------
1380 295.00 16:16:56 00062542172TRLO0 BATE
------------- -------------------- ------------------ --------
1362 295.00 16:16:56 00062542173TRLO0 XLON
------------- -------------------- ------------------ --------
1744 295.00 16:21:58 00062542610TRLO0 XLON
------------- -------------------- ------------------ --------
1387 295.00 16:21:58 00062542611TRLO0 XLON
------------- -------------------- ------------------ --------
1129 295.00 16:21:58 00062542609TRLO0 BATE
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSLFWIEESEIE
(END) Dow Jones Newswires
December 05, 2022 12:56 ET (17:56 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
