TIDMDOM

RNS Number : 8119I

Domino's Pizza Group PLC

06 December 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 6 December 2022 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    188,031 
Average purchase        :    289.5519 pence per share 
 price paid 
Highest purchase        :    292.60 pence per share 
 price paid 
Lowest purchase price   :    287.80 pence per share 
 paid 
 

Following the above transaction, the Company has 424,455,055 ordinary shares in issue. Therefore the total number of voting rights in the Company is 424,455,055 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
     Venue          Weighted          Aggregate       Lowest price     Highest 
                  average price       number of         paid per      price paid 
                    paid per       shares purchased    share (GBp)    per share 
                   share (GBp)                                          (GBp) 
 London Stock 
    Exchange        289.5737           118,031           287.80        292.60 
                ---------------  ------------------  -------------  ------------ 
   Turquoise        289.4813           10,000            288.40        290.80 
                ---------------  ------------------  -------------  ------------ 
  Chi-X (CXE)       289.5651           20,000            288.00        291.20 
                ---------------  ------------------  -------------  ------------ 
  BATS (BXE)        289.4987           40,000            288.00        291.00 
                ---------------  ------------------  -------------  ------------ 
 

Schedule of Purchases - Individual Transactions

 
 Number of ordinary   Transaction    Time of        Transaction         Trading 
  shares purchased     price          transaction    reference number    venue 
                       (GBp share)    (UK Time) 
 400                  292.60          08:19:35      00062545129TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 400                  292.60          08:19:35      00062545130TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 575                  292.60          08:19:35      00062545131TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1142                 292.00          08:21:07      00062545216TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1200                 291.40          09:02:51      00062547187TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 121                  291.40          09:02:51      00062547188TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1312                 291.40          09:03:51      00062547228TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 262                  291.00          09:03:53      00062547230TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1050                 291.00          09:05:01      00062547305TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 550                  291.00          09:05:01      00062547306TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 595                  291.00          09:05:01      00062547307TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 278                  291.00          09:17:42      00062547804TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 1200                 291.20          09:20:16      00062547918TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 128                  291.20          09:20:16      00062547919TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 800                  290.80          09:32:05      00062548433TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 614                  290.80          09:32:05      00062548434TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 973                  290.80          09:32:05      00062548435TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 233                  290.80          09:32:05      00062548436TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1352                 291.00          09:40:03      00062548824TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 453                  291.00          09:40:03      00062548821TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 748                  291.00          09:40:03      00062548822TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 34                   291.40          09:41:34      00062548872TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 253                  291.40          09:42:23      00062548901TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 237                  291.40          09:44:03      00062548979TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 210                  291.40          09:47:23      00062549092TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1592                 291.00          09:51:30      00062549325TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1605                 291.00          09:51:30      00062549324TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 84                   291.00          09:59:51      00062549668TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1                    291.00          10:02:40      00062549853TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 64                   291.20          10:04:45      00062549939TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 1331                 291.20          10:05:52      00062549976TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1340                 291.00          10:05:52      00062549977TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 1367                 290.80          10:07:35      00062550006TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 941                  290.80          10:10:13      00062550128TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 214                  290.80          10:10:13      00062550129TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 24                   291.00          10:19:08      00062550521TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 1053                 291.00          10:19:49      00062550549TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 506                  291.00          10:19:49      00062550550TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 369                  290.80          10:27:32      00062550980TRLO0    TRQX 
                     -------------  -------------  ------------------  -------- 
 401                  290.80          10:27:32      00062550981TRLO0    TRQX 
                     -------------  -------------  ------------------  -------- 
 475                  290.80          10:27:32      00062550982TRLO0    TRQX 
                     -------------  -------------  ------------------  -------- 
 641                  290.80          10:27:32      00062550983TRLO0    TRQX 
                     -------------  -------------  ------------------  -------- 
 1363                 289.80          10:30:07      00062551172TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1377                 290.40          10:57:57      00062552912TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 1394                 290.20          10:57:58      00062552913TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 400                  290.20          10:57:58      00062552914TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 347                  290.20          10:57:58      00062552915TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 395                  290.20          10:57:58      00062552916TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 721                  290.00          10:59:22      00062553001TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 12                   290.00          11:01:15      00062553093TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 10                   290.00          11:02:15      00062553137TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 259                  290.00          11:07:52      00062553400TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 230                  290.00          11:07:52      00062553402TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 483                  290.00          11:07:52      00062553403TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 272                  290.00          11:07:52      00062553404TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 387                  290.00          11:07:52      00062553405TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 600                  290.00          11:07:52      00062553399TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 833                  290.00          11:07:52      00062553401TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 1260                 289.60          11:07:55      00062553406TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 116                  289.00          11:41:53      00062555253TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 1115                 289.00          11:41:53      00062555254TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 140                  289.20          11:43:01      00062555297TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 142                  289.20          11:43:01      00062555298TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 400                  288.80          11:44:00      00062555363TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 800                  288.80          11:44:00      00062555364TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 316                  288.80          11:44:00      00062555365TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 115                  288.80          11:45:02      00062555430TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 997                  288.80          11:45:02      00062555431TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 442                  289.20          12:10:57      00062556933TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 694                  289.20          12:10:57      00062556934TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 178                  289.40          12:21:40      00062557463TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 768                  289.40          12:21:46      00062557477TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 1257                 289.20          12:22:35      00062557499TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1333                 289.00          12:22:35      00062557500TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 68                   288.80          12:22:35      00062557501TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 800                  288.80          12:22:35      00062557502TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 491                  288.80          12:22:35      00062557503TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 1186                 288.80          12:32:57      00062557865TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 54                   288.80          12:32:57      00062557866TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1411                 288.80          12:32:57      00062557864TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 38                   288.60          12:41:30      00062558183TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 6                    288.80          12:43:45      00062558282TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 57                   288.80          12:43:46      00062558283TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 27                   288.80          12:43:49      00062558284TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 367                  288.80          12:44:11      00062558295TRLO0    TRQX 
                     -------------  -------------  ------------------  -------- 
 505                  288.60          12:44:26      00062558299TRLO0    TRQX 
                     -------------  -------------  ------------------  -------- 
 1325                 288.60          12:44:26      00062558301TRLO0    TRQX 
                     -------------  -------------  ------------------  -------- 
 400                  288.60          12:44:26      00062558298TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 926                  288.60          12:44:26      00062558300TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 685                  288.40          12:44:26      00062558302TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 62                   288.40          12:44:26      00062558304TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 492                  288.40          12:44:26      00062558305TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1198                 288.40          12:44:26      00062558303TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 721                  287.80          12:44:28      00062558309TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 475                  288.60          12:48:21      00062558503TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 2                    288.40          13:07:30      00062559252TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1338                 288.60          13:07:30      00062559253TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 710                  288.20          13:10:52      00062559396TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 880                  288.20          13:10:52      00062559397TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1290                 288.20          13:10:52      00062559395TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 126                  288.00          13:11:05      00062559398TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 131                  289.20          13:17:02      00062559642TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1140                 289.20          13:17:02      00062559643TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1049                 289.20          13:17:02      00062559644TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 139                  289.20          13:17:02      00062559645TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 623                  289.00          13:18:54      00062559696TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 688                  289.00          13:18:54      00062559697TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 11                   289.20          13:22:09      00062559953TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 38                   289.00          13:26:41      00062560199TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 264                  289.00          13:26:41      00062560200TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 400                  289.00          13:26:41      00062560201TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 418                  289.00          13:26:41      00062560202TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 64                   289.00          13:26:41      00062560203TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1386                 289.20          13:35:09      00062560662TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 1177                 288.80          13:37:02      00062560744TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 43                   289.20          13:38:44      00062560825TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 67                   289.40          13:39:49      00062560871TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 141                  289.40          13:40:49      00062560919TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1011                 289.40          13:40:49      00062560920TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 4                    289.40          13:40:49      00062560921TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 4                    289.40          13:40:49      00062560922TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 7                    289.40          13:40:54      00062560933TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 379                  289.40          13:49:58      00062561368TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 106                  289.40          13:51:43      00062561438TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 400                  289.40          13:51:43      00062561439TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 680                  289.40          13:51:43      00062561440TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 920                  289.40          13:51:43      00062561441TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 348                  289.40          13:51:43      00062561442TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1099                 289.40          13:51:43      00062561437TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 1195                 289.40          13:51:43      00062561436TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 776                  289.40          13:54:38      00062561597TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 101                  289.40          13:54:38      00062561598TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 267                  289.40          13:54:49      00062561605TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 196                  289.40          13:55:11      00062561619TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 187                  289.40          13:55:11      00062561620TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 119                  289.40          13:55:11      00062561621TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 146                  289.80          14:05:58      00062562175TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1022                 289.80          14:05:58      00062562176TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 98                   289.80          14:08:26      00062562244TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 1309                 289.80          14:08:26      00062562245TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 256                  289.60          14:08:26      00062562246TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1137                 289.60          14:10:54      00062562363TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 400                  289.60          14:10:54      00062562362TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 400                  289.60          14:10:54      00062562364TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 400                  289.60          14:10:54      00062562366TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 242                  289.60          14:10:54      00062562368TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 31                   289.60          14:10:54      00062562365TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 1115                 289.60          14:10:54      00062562367TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 141                  289.60          14:10:54      00062562369TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 345                  289.60          14:13:22      00062562465TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1716                 290.80          14:26:39      00062562969TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 539                  290.80          14:28:15      00062563108TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 377                  290.80          14:28:19      00062563111TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 816                  290.80          14:28:19      00062563112TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1299                 290.80          14:28:19      00062563113TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 614                  290.80          14:28:19      00062563110TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 233                  290.60          14:29:34      00062563174TRLO0    TRQX 
                     -------------  -------------  ------------------  -------- 
 501                  290.80          14:31:19      00062563340TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 803                  290.80          14:31:19      00062563341TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 400                  290.80          14:32:56      00062563488TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 400                  290.80          14:32:56      00062563489TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 400                  290.80          14:32:56      00062563490TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 283                  290.80          14:32:56      00062563491TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 1742                 290.60          14:34:13      00062563569TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 800                  290.60          14:34:13      00062563566TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 400                  290.60          14:34:13      00062563567TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 190                  290.60          14:34:13      00062563568TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 725                  290.60          14:34:13      00062563570TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 81                   290.60          14:34:13      00062563571TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 466                  290.20          14:35:02      00062563722TRLO0    TRQX 
                     -------------  -------------  ------------------  -------- 
 63                   290.40          14:42:27      00062564129TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 54                   290.40          14:42:27      00062564130TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 41                   290.40          14:42:27      00062564131TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 40                   290.40          14:42:27      00062564132TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 43                   290.40          14:42:27      00062564133TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 400                  290.40          14:42:45      00062564145TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 971                  290.40          14:42:45      00062564146TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 6                    290.40          14:42:55      00062564172TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 370                  290.40          14:42:55      00062564173TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 380                  290.40          14:42:55      00062564174TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 400                  290.00          14:43:08      00062564243TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 725                  290.00          14:43:08      00062564245TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1531                 290.00          14:43:08      00062564242TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 1252                 290.00          14:43:08      00062564244TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 391                  290.20          14:43:08      00062564247TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 11                   290.20          14:43:08      00062564248TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 741                  290.20          14:43:08      00062564249TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 10                   290.20          14:43:08      00062564246TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 400                  289.80          14:45:01      00062564419TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 400                  289.80          14:45:01      00062564420TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 400                  289.80          14:45:01      00062564421TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 328                  289.80          14:45:01      00062564422TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 410                  289.60          14:48:21      00062564954TRLO0    TRQX 
                     -------------  -------------  ------------------  -------- 
 254                  289.60          14:48:22      00062564955TRLO0    TRQX 
                     -------------  -------------  ------------------  -------- 
 227                  290.40          14:51:15      00062565247TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 45                   290.40          14:51:15      00062565248TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 146                  290.40          14:52:15      00062565311TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 250                  290.40          14:52:15      00062565312TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 750                  290.40          14:52:15      00062565313TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 57                   290.40          14:54:15      00062565426TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 80                   290.40          14:54:15      00062565427TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 78                   290.40          14:54:15      00062565428TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 130                  290.40          14:54:15      00062565429TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 64                   290.40          14:54:15      00062565430TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 340                  290.40          14:54:15      00062565431TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 44                   290.40          14:54:15      00062565432TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 370                  290.40          14:54:15      00062565433TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 641                  290.20          14:55:18      00062565535TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 670                  290.20          14:55:18      00062565536TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1138                 290.20          14:58:18      00062565697TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1425                 290.00          14:59:23      00062565781TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 301                  290.00          14:59:23      00062565780TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 868                  290.00          14:59:23      00062565782TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 1138                 289.80          14:59:23      00062565785TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1363                 289.80          14:59:23      00062565786TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 328                  289.80          14:59:23      00062565783TRLO0    TRQX 
                     -------------  -------------  ------------------  -------- 
 1367                 289.80          14:59:23      00062565784TRLO0    TRQX 
                     -------------  -------------  ------------------  -------- 
 341                  289.40          15:01:42      00062565883TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 863                  289.40          15:02:32      00062565956TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 361                  289.40          15:02:32      00062565957TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 855                  289.40          15:02:32      00062565958TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 12                   289.20          15:03:26      00062565998TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 53                   289.20          15:03:55      00062566065TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 127                  289.20          15:04:04      00062566072TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1200                 289.00          15:05:58      00062566209TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 234                  289.00          15:05:58      00062566210TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 904                  288.60          15:07:28      00062566382TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 610                  288.60          15:07:28      00062566383TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 110                  288.60          15:07:28      00062566384TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 760                  289.20          15:14:25      00062566988TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1312                 289.80          15:18:50      00062567314TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 734                  289.80          15:18:50      00062567312TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 395                  289.80          15:18:50      00062567313TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 295                  289.60          15:20:02      00062567372TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 813                  289.60          15:21:35      00062567421TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 385                  289.60          15:21:35      00062567418TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 400                  289.60          15:21:35      00062567419TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 755                  289.60          15:21:35      00062567420TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 5                    289.80          15:22:04      00062567443TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 43                   289.80          15:22:26      00062567463TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 153                  289.80          15:22:26      00062567464TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 322                  289.80          15:22:26      00062567465TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 19                   289.40          15:23:22      00062567502TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 737                  290.00          15:26:39      00062567699TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 350                  290.00          15:26:39      00062567700TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 350                  290.00          15:26:39      00062567701TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 295                  290.00          15:27:39      00062567753TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 14                   290.00          15:27:45      00062567757TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 7                    290.00          15:27:55      00062567778TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1263                 290.00          15:27:55      00062567779TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1252                 289.80          15:29:30      00062567927TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1555                 289.80          15:29:30      00062567928TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 11                   289.80          15:29:30      00062567929TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 1129                 289.80          15:29:30      00062567930TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 318                  289.40          15:31:42      00062568039TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 535                  289.40          15:31:42      00062568040TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 119                  289.40          15:31:42      00062568041TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 183                  289.40          15:31:42      00062568042TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1155                 289.20          15:34:11      00062568180TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 194                  289.20          15:34:11      00062568182TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 779                  289.20          15:34:11      00062568184TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 253                  289.20          15:34:11      00062568185TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 400                  289.20          15:34:11      00062568178TRLO0    TRQX 
                     -------------  -------------  ------------------  -------- 
 364                  289.20          15:34:11      00062568179TRLO0    TRQX 
                     -------------  -------------  ------------------  -------- 
 64                   289.20          15:34:11      00062568181TRLO0    TRQX 
                     -------------  -------------  ------------------  -------- 
 738                  289.20          15:34:11      00062568183TRLO0    TRQX 
                     -------------  -------------  ------------------  -------- 
 1304                 289.20          15:34:11      00062568193TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 847                  289.20          15:34:11      00062568195TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 367                  289.20          15:34:11      00062568196TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 228                  288.40          15:35:45      00062568296TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1036                 288.40          15:37:43      00062568454TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 2                    288.20          15:38:11      00062568503TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 789                  288.20          15:38:17      00062568523TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 278                  288.00          15:39:32      00062568637TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 748                  288.00          15:40:46      00062568738TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 232                  287.80          15:41:42      00062568777TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 245                  288.40          15:45:02      00062568925TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 32                   288.80          15:49:01      00062569165TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 158                  289.00          15:50:57      00062569281TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 34                   289.00          15:50:57      00062569282TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1120                 289.00          15:50:57      00062569283TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 154                  289.00          15:51:05      00062569288TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 310                  289.00          15:51:05      00062569289TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 50                   289.00          15:51:05      00062569290TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 754                  289.00          15:51:29      00062569303TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 368                  289.00          15:51:29      00062569304TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 250                  288.80          15:51:42      00062569317TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 273                  288.80          15:53:22      00062569388TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 599                  288.80          15:53:22      00062569389TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1110                 288.80          15:53:22      00062569390TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1473                 288.60          15:55:24      00062569508TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 199                  288.60          15:55:24      00062569506TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 127                  288.60          15:55:24      00062569507TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 400                  288.60          15:55:24      00062569509TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 428                  288.60          15:55:24      00062569510TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 11                   288.80          15:55:24      00062569511TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 334                  288.80          15:55:24      00062569512TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 400                  288.40          15:57:24      00062569689TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 1053                 288.40          15:57:24      00062569690TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 153                  288.80          15:57:24      00062569691TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 350                  288.80          15:57:24      00062569692TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 248                  288.80          15:57:24      00062569693TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 59                   288.80          15:57:24      00062569694TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 272                  288.40          15:58:22      00062569750TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 375                  288.40          15:58:22      00062569751TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 250                  288.40          16:00:02      00062569867TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 82                   288.40          16:00:22      00062569905TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 235                  288.40          16:04:22      00062570187TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1406                 288.40          16:04:29      00062570191TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 25                   288.40          16:04:29      00062570193TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 899                  288.40          16:04:29      00062570194TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1293                 288.40          16:04:29      00062570192TRLO0    TRQX 
                     -------------  -------------  ------------------  -------- 
 1472                 288.40          16:04:29      00062570195TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 188                  288.00          16:05:41      00062570357TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 250                  288.00          16:06:42      00062570479TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 250                  288.00          16:07:21      00062570510TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 81                   288.40          16:09:05      00062570714TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 400                  288.40          16:09:05      00062570715TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 400                  288.40          16:09:05      00062570716TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 244                  288.40          16:09:05      00062570717TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 320                  288.40          16:09:46      00062570773TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 725                  288.40          16:09:46      00062570774TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 68                   288.40          16:09:46      00062570775TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 250                  288.40          16:10:02      00062570809TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 149                  288.40          16:10:02      00062570810TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 318                  288.40          16:10:41      00062570850TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 227                  288.40          16:11:42      00062570977TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 376                  288.40          16:11:42      00062570978TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1177                 288.40          16:11:42      00062570980TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 759                  288.40          16:11:42      00062570979TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 847                  288.40          16:11:42      00062570981TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 400                  288.40          16:11:42      00062570982TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 400                  288.40          16:11:42      00062570983TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 310                  288.40          16:11:42      00062570984TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 318                  288.40          16:12:21      00062571009TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 126                  288.40          16:13:06      00062571094TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 684                  288.40          16:13:06      00062571095TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 594                  288.40          16:13:06      00062571096TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 132                  288.40          16:13:06      00062571097TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 233                  288.40          16:13:08      00062571102TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 400                  288.40          16:13:15      00062571125TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 272                  288.40          16:13:22      00062571135TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 228                  288.40          16:14:01      00062571197TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 90                   288.40          16:14:01      00062571198TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 255                  288.40          16:14:02      00062571199TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 659                  288.40          16:14:02      00062571200TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 207                  288.40          16:14:28      00062571212TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1377                 288.40          16:14:28      00062571213TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 250                  288.00          16:15:41      00062571285TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 238                  288.00          16:15:51      00062571291TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 250                  288.00          16:16:42      00062571364TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 185                  288.40          16:17:46      00062571434TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 250                  288.40          16:18:22      00062571451TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 230                  288.40          16:19:01      00062571520TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 250                  288.40          16:20:02      00062571677TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 164                  288.40          16:20:03      00062571681TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 241                  288.40          16:20:41      00062571789TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 800                  288.40          16:20:52      00062571812TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 262                  288.40          16:20:52      00062571813TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 400                  288.40          16:20:52      00062571814TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 367                  288.40          16:20:52      00062571815TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 153                  288.40          16:20:52      00062571816TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 400                  288.40          16:20:52      00062571817TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 956                  288.40          16:20:52      00062571810TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 339                  288.40          16:20:52      00062571811TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 509                  288.40          16:20:57      00062571839TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 400                  288.40          16:20:57      00062571840TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 264                  288.40          16:20:58      00062571842TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 295                  288.40          16:21:42      00062571887TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 142                  288.40          16:22:03      00062571915TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 40                   288.40          16:22:22      00062571936TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 247                  288.40          16:23:22      00062572013TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 149                  288.40          16:23:53      00062572050TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 349                  288.40          16:23:53      00062572051TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 349                  288.40          16:23:53      00062572052TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 31                   288.40          16:24:02      00062572114TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 79                   288.40          16:24:02      00062572117TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSLFWMEESESE

(END) Dow Jones Newswires

December 06, 2022 12:06 ET (17:06 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Gen 2023 a Feb 2023 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Feb 2022 a Feb 2023 Clicca qui per i Grafici di Domino