Domino's Pizza Group PLC Transaction in Own Shares (8119I)
06 Dicembre 2022 - 6:06PM
UK Regulatory
TIDMDOM
RNS Number : 8119I
Domino's Pizza Group PLC
06 December 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 6
December 2022 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 188,031
Average purchase : 289.5519 pence per share
price paid
Highest purchase : 292.60 pence per share
price paid
Lowest purchase price : 287.80 pence per share
paid
Following the above transaction, the Company has 424,455,055
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 424,455,055 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate Lowest price Highest
average price number of paid per price paid
paid per shares purchased share (GBp) per share
share (GBp) (GBp)
London Stock
Exchange 289.5737 118,031 287.80 292.60
--------------- ------------------ ------------- ------------
Turquoise 289.4813 10,000 288.40 290.80
--------------- ------------------ ------------- ------------
Chi-X (CXE) 289.5651 20,000 288.00 291.20
--------------- ------------------ ------------- ------------
BATS (BXE) 289.4987 40,000 288.00 291.00
--------------- ------------------ ------------- ------------
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction Time of Transaction Trading
shares purchased price transaction reference number venue
(GBp share) (UK Time)
400 292.60 08:19:35 00062545129TRLO0 XLON
------------- ------------- ------------------ --------
400 292.60 08:19:35 00062545130TRLO0 XLON
------------- ------------- ------------------ --------
575 292.60 08:19:35 00062545131TRLO0 XLON
------------- ------------- ------------------ --------
1142 292.00 08:21:07 00062545216TRLO0 XLON
------------- ------------- ------------------ --------
1200 291.40 09:02:51 00062547187TRLO0 XLON
------------- ------------- ------------------ --------
121 291.40 09:02:51 00062547188TRLO0 XLON
------------- ------------- ------------------ --------
1312 291.40 09:03:51 00062547228TRLO0 XLON
------------- ------------- ------------------ --------
262 291.00 09:03:53 00062547230TRLO0 XLON
------------- ------------- ------------------ --------
1050 291.00 09:05:01 00062547305TRLO0 XLON
------------- ------------- ------------------ --------
550 291.00 09:05:01 00062547306TRLO0 XLON
------------- ------------- ------------------ --------
595 291.00 09:05:01 00062547307TRLO0 XLON
------------- ------------- ------------------ --------
278 291.00 09:17:42 00062547804TRLO0 BATE
------------- ------------- ------------------ --------
1200 291.20 09:20:16 00062547918TRLO0 XLON
------------- ------------- ------------------ --------
128 291.20 09:20:16 00062547919TRLO0 XLON
------------- ------------- ------------------ --------
800 290.80 09:32:05 00062548433TRLO0 BATE
------------- ------------- ------------------ --------
614 290.80 09:32:05 00062548434TRLO0 BATE
------------- ------------- ------------------ --------
973 290.80 09:32:05 00062548435TRLO0 XLON
------------- ------------- ------------------ --------
233 290.80 09:32:05 00062548436TRLO0 XLON
------------- ------------- ------------------ --------
1352 291.00 09:40:03 00062548824TRLO0 XLON
------------- ------------- ------------------ --------
453 291.00 09:40:03 00062548821TRLO0 CHIX
------------- ------------- ------------------ --------
748 291.00 09:40:03 00062548822TRLO0 CHIX
------------- ------------- ------------------ --------
34 291.40 09:41:34 00062548872TRLO0 XLON
------------- ------------- ------------------ --------
253 291.40 09:42:23 00062548901TRLO0 XLON
------------- ------------- ------------------ --------
237 291.40 09:44:03 00062548979TRLO0 XLON
------------- ------------- ------------------ --------
210 291.40 09:47:23 00062549092TRLO0 XLON
------------- ------------- ------------------ --------
1592 291.00 09:51:30 00062549325TRLO0 XLON
------------- ------------- ------------------ --------
1605 291.00 09:51:30 00062549324TRLO0 BATE
------------- ------------- ------------------ --------
84 291.00 09:59:51 00062549668TRLO0 XLON
------------- ------------- ------------------ --------
1 291.00 10:02:40 00062549853TRLO0 XLON
------------- ------------- ------------------ --------
64 291.20 10:04:45 00062549939TRLO0 CHIX
------------- ------------- ------------------ --------
1331 291.20 10:05:52 00062549976TRLO0 XLON
------------- ------------- ------------------ --------
1340 291.00 10:05:52 00062549977TRLO0 CHIX
------------- ------------- ------------------ --------
1367 290.80 10:07:35 00062550006TRLO0 XLON
------------- ------------- ------------------ --------
941 290.80 10:10:13 00062550128TRLO0 XLON
------------- ------------- ------------------ --------
214 290.80 10:10:13 00062550129TRLO0 XLON
------------- ------------- ------------------ --------
24 291.00 10:19:08 00062550521TRLO0 BATE
------------- ------------- ------------------ --------
1053 291.00 10:19:49 00062550549TRLO0 BATE
------------- ------------- ------------------ --------
506 291.00 10:19:49 00062550550TRLO0 BATE
------------- ------------- ------------------ --------
369 290.80 10:27:32 00062550980TRLO0 TRQX
------------- ------------- ------------------ --------
401 290.80 10:27:32 00062550981TRLO0 TRQX
------------- ------------- ------------------ --------
475 290.80 10:27:32 00062550982TRLO0 TRQX
------------- ------------- ------------------ --------
641 290.80 10:27:32 00062550983TRLO0 TRQX
------------- ------------- ------------------ --------
1363 289.80 10:30:07 00062551172TRLO0 XLON
------------- ------------- ------------------ --------
1377 290.40 10:57:57 00062552912TRLO0 CHIX
------------- ------------- ------------------ --------
1394 290.20 10:57:58 00062552913TRLO0 BATE
------------- ------------- ------------------ --------
400 290.20 10:57:58 00062552914TRLO0 XLON
------------- ------------- ------------------ --------
347 290.20 10:57:58 00062552915TRLO0 XLON
------------- ------------- ------------------ --------
395 290.20 10:57:58 00062552916TRLO0 XLON
------------- ------------- ------------------ --------
721 290.00 10:59:22 00062553001TRLO0 XLON
------------- ------------- ------------------ --------
12 290.00 11:01:15 00062553093TRLO0 XLON
------------- ------------- ------------------ --------
10 290.00 11:02:15 00062553137TRLO0 XLON
------------- ------------- ------------------ --------
259 290.00 11:07:52 00062553400TRLO0 XLON
------------- ------------- ------------------ --------
230 290.00 11:07:52 00062553402TRLO0 XLON
------------- ------------- ------------------ --------
483 290.00 11:07:52 00062553403TRLO0 XLON
------------- ------------- ------------------ --------
272 290.00 11:07:52 00062553404TRLO0 XLON
------------- ------------- ------------------ --------
387 290.00 11:07:52 00062553405TRLO0 XLON
------------- ------------- ------------------ --------
600 290.00 11:07:52 00062553399TRLO0 BATE
------------- ------------- ------------------ --------
833 290.00 11:07:52 00062553401TRLO0 BATE
------------- ------------- ------------------ --------
1260 289.60 11:07:55 00062553406TRLO0 XLON
------------- ------------- ------------------ --------
116 289.00 11:41:53 00062555253TRLO0 CHIX
------------- ------------- ------------------ --------
1115 289.00 11:41:53 00062555254TRLO0 CHIX
------------- ------------- ------------------ --------
140 289.20 11:43:01 00062555297TRLO0 XLON
------------- ------------- ------------------ --------
142 289.20 11:43:01 00062555298TRLO0 XLON
------------- ------------- ------------------ --------
400 288.80 11:44:00 00062555363TRLO0 BATE
------------- ------------- ------------------ --------
800 288.80 11:44:00 00062555364TRLO0 BATE
------------- ------------- ------------------ --------
316 288.80 11:44:00 00062555365TRLO0 BATE
------------- ------------- ------------------ --------
115 288.80 11:45:02 00062555430TRLO0 XLON
------------- ------------- ------------------ --------
997 288.80 11:45:02 00062555431TRLO0 XLON
------------- ------------- ------------------ --------
442 289.20 12:10:57 00062556933TRLO0 XLON
------------- ------------- ------------------ --------
694 289.20 12:10:57 00062556934TRLO0 XLON
------------- ------------- ------------------ --------
178 289.40 12:21:40 00062557463TRLO0 CHIX
------------- ------------- ------------------ --------
768 289.40 12:21:46 00062557477TRLO0 CHIX
------------- ------------- ------------------ --------
1257 289.20 12:22:35 00062557499TRLO0 XLON
------------- ------------- ------------------ --------
1333 289.00 12:22:35 00062557500TRLO0 XLON
------------- ------------- ------------------ --------
68 288.80 12:22:35 00062557501TRLO0 BATE
------------- ------------- ------------------ --------
800 288.80 12:22:35 00062557502TRLO0 BATE
------------- ------------- ------------------ --------
491 288.80 12:22:35 00062557503TRLO0 BATE
------------- ------------- ------------------ --------
1186 288.80 12:32:57 00062557865TRLO0 XLON
------------- ------------- ------------------ --------
54 288.80 12:32:57 00062557866TRLO0 XLON
------------- ------------- ------------------ --------
1411 288.80 12:32:57 00062557864TRLO0 BATE
------------- ------------- ------------------ --------
38 288.60 12:41:30 00062558183TRLO0 XLON
------------- ------------- ------------------ --------
6 288.80 12:43:45 00062558282TRLO0 CHIX
------------- ------------- ------------------ --------
57 288.80 12:43:46 00062558283TRLO0 XLON
------------- ------------- ------------------ --------
27 288.80 12:43:49 00062558284TRLO0 CHIX
------------- ------------- ------------------ --------
367 288.80 12:44:11 00062558295TRLO0 TRQX
------------- ------------- ------------------ --------
505 288.60 12:44:26 00062558299TRLO0 TRQX
------------- ------------- ------------------ --------
1325 288.60 12:44:26 00062558301TRLO0 TRQX
------------- ------------- ------------------ --------
400 288.60 12:44:26 00062558298TRLO0 BATE
------------- ------------- ------------------ --------
926 288.60 12:44:26 00062558300TRLO0 BATE
------------- ------------- ------------------ --------
685 288.40 12:44:26 00062558302TRLO0 XLON
------------- ------------- ------------------ --------
62 288.40 12:44:26 00062558304TRLO0 XLON
------------- ------------- ------------------ --------
492 288.40 12:44:26 00062558305TRLO0 XLON
------------- ------------- ------------------ --------
1198 288.40 12:44:26 00062558303TRLO0 CHIX
------------- ------------- ------------------ --------
721 287.80 12:44:28 00062558309TRLO0 XLON
------------- ------------- ------------------ --------
475 288.60 12:48:21 00062558503TRLO0 XLON
------------- ------------- ------------------ --------
2 288.40 13:07:30 00062559252TRLO0 XLON
------------- ------------- ------------------ --------
1338 288.60 13:07:30 00062559253TRLO0 XLON
------------- ------------- ------------------ --------
710 288.20 13:10:52 00062559396TRLO0 XLON
------------- ------------- ------------------ --------
880 288.20 13:10:52 00062559397TRLO0 XLON
------------- ------------- ------------------ --------
1290 288.20 13:10:52 00062559395TRLO0 CHIX
------------- ------------- ------------------ --------
126 288.00 13:11:05 00062559398TRLO0 BATE
------------- ------------- ------------------ --------
131 289.20 13:17:02 00062559642TRLO0 XLON
------------- ------------- ------------------ --------
1140 289.20 13:17:02 00062559643TRLO0 XLON
------------- ------------- ------------------ --------
1049 289.20 13:17:02 00062559644TRLO0 XLON
------------- ------------- ------------------ --------
139 289.20 13:17:02 00062559645TRLO0 XLON
------------- ------------- ------------------ --------
623 289.00 13:18:54 00062559696TRLO0 XLON
------------- ------------- ------------------ --------
688 289.00 13:18:54 00062559697TRLO0 XLON
------------- ------------- ------------------ --------
11 289.20 13:22:09 00062559953TRLO0 BATE
------------- ------------- ------------------ --------
38 289.00 13:26:41 00062560199TRLO0 XLON
------------- ------------- ------------------ --------
264 289.00 13:26:41 00062560200TRLO0 XLON
------------- ------------- ------------------ --------
400 289.00 13:26:41 00062560201TRLO0 XLON
------------- ------------- ------------------ --------
418 289.00 13:26:41 00062560202TRLO0 XLON
------------- ------------- ------------------ --------
64 289.00 13:26:41 00062560203TRLO0 XLON
------------- ------------- ------------------ --------
1386 289.20 13:35:09 00062560662TRLO0 BATE
------------- ------------- ------------------ --------
1177 288.80 13:37:02 00062560744TRLO0 BATE
------------- ------------- ------------------ --------
43 289.20 13:38:44 00062560825TRLO0 XLON
------------- ------------- ------------------ --------
67 289.40 13:39:49 00062560871TRLO0 XLON
------------- ------------- ------------------ --------
141 289.40 13:40:49 00062560919TRLO0 XLON
------------- ------------- ------------------ --------
1011 289.40 13:40:49 00062560920TRLO0 XLON
------------- ------------- ------------------ --------
4 289.40 13:40:49 00062560921TRLO0 XLON
------------- ------------- ------------------ --------
4 289.40 13:40:49 00062560922TRLO0 XLON
------------- ------------- ------------------ --------
7 289.40 13:40:54 00062560933TRLO0 XLON
------------- ------------- ------------------ --------
379 289.40 13:49:58 00062561368TRLO0 BATE
------------- ------------- ------------------ --------
106 289.40 13:51:43 00062561438TRLO0 XLON
------------- ------------- ------------------ --------
400 289.40 13:51:43 00062561439TRLO0 XLON
------------- ------------- ------------------ --------
680 289.40 13:51:43 00062561440TRLO0 XLON
------------- ------------- ------------------ --------
920 289.40 13:51:43 00062561441TRLO0 XLON
------------- ------------- ------------------ --------
348 289.40 13:51:43 00062561442TRLO0 XLON
------------- ------------- ------------------ --------
1099 289.40 13:51:43 00062561437TRLO0 BATE
------------- ------------- ------------------ --------
1195 289.40 13:51:43 00062561436TRLO0 CHIX
------------- ------------- ------------------ --------
776 289.40 13:54:38 00062561597TRLO0 XLON
------------- ------------- ------------------ --------
101 289.40 13:54:38 00062561598TRLO0 XLON
------------- ------------- ------------------ --------
267 289.40 13:54:49 00062561605TRLO0 XLON
------------- ------------- ------------------ --------
196 289.40 13:55:11 00062561619TRLO0 XLON
------------- ------------- ------------------ --------
187 289.40 13:55:11 00062561620TRLO0 XLON
------------- ------------- ------------------ --------
119 289.40 13:55:11 00062561621TRLO0 XLON
------------- ------------- ------------------ --------
146 289.80 14:05:58 00062562175TRLO0 XLON
------------- ------------- ------------------ --------
1022 289.80 14:05:58 00062562176TRLO0 XLON
------------- ------------- ------------------ --------
98 289.80 14:08:26 00062562244TRLO0 BATE
------------- ------------- ------------------ --------
1309 289.80 14:08:26 00062562245TRLO0 BATE
------------- ------------- ------------------ --------
256 289.60 14:08:26 00062562246TRLO0 XLON
------------- ------------- ------------------ --------
1137 289.60 14:10:54 00062562363TRLO0 XLON
------------- ------------- ------------------ --------
400 289.60 14:10:54 00062562362TRLO0 BATE
------------- ------------- ------------------ --------
400 289.60 14:10:54 00062562364TRLO0 BATE
------------- ------------- ------------------ --------
400 289.60 14:10:54 00062562366TRLO0 BATE
------------- ------------- ------------------ --------
242 289.60 14:10:54 00062562368TRLO0 BATE
------------- ------------- ------------------ --------
31 289.60 14:10:54 00062562365TRLO0 CHIX
------------- ------------- ------------------ --------
1115 289.60 14:10:54 00062562367TRLO0 CHIX
------------- ------------- ------------------ --------
141 289.60 14:10:54 00062562369TRLO0 XLON
------------- ------------- ------------------ --------
345 289.60 14:13:22 00062562465TRLO0 XLON
------------- ------------- ------------------ --------
1716 290.80 14:26:39 00062562969TRLO0 XLON
------------- ------------- ------------------ --------
539 290.80 14:28:15 00062563108TRLO0 CHIX
------------- ------------- ------------------ --------
377 290.80 14:28:19 00062563111TRLO0 XLON
------------- ------------- ------------------ --------
816 290.80 14:28:19 00062563112TRLO0 XLON
------------- ------------- ------------------ --------
1299 290.80 14:28:19 00062563113TRLO0 XLON
------------- ------------- ------------------ --------
614 290.80 14:28:19 00062563110TRLO0 CHIX
------------- ------------- ------------------ --------
233 290.60 14:29:34 00062563174TRLO0 TRQX
------------- ------------- ------------------ --------
501 290.80 14:31:19 00062563340TRLO0 XLON
------------- ------------- ------------------ --------
803 290.80 14:31:19 00062563341TRLO0 XLON
------------- ------------- ------------------ --------
400 290.80 14:32:56 00062563488TRLO0 BATE
------------- ------------- ------------------ --------
400 290.80 14:32:56 00062563489TRLO0 BATE
------------- ------------- ------------------ --------
400 290.80 14:32:56 00062563490TRLO0 BATE
------------- ------------- ------------------ --------
283 290.80 14:32:56 00062563491TRLO0 BATE
------------- ------------- ------------------ --------
1742 290.60 14:34:13 00062563569TRLO0 XLON
------------- ------------- ------------------ --------
800 290.60 14:34:13 00062563566TRLO0 BATE
------------- ------------- ------------------ --------
400 290.60 14:34:13 00062563567TRLO0 BATE
------------- ------------- ------------------ --------
190 290.60 14:34:13 00062563568TRLO0 BATE
------------- ------------- ------------------ --------
725 290.60 14:34:13 00062563570TRLO0 XLON
------------- ------------- ------------------ --------
81 290.60 14:34:13 00062563571TRLO0 XLON
------------- ------------- ------------------ --------
466 290.20 14:35:02 00062563722TRLO0 TRQX
------------- ------------- ------------------ --------
63 290.40 14:42:27 00062564129TRLO0 XLON
------------- ------------- ------------------ --------
54 290.40 14:42:27 00062564130TRLO0 XLON
------------- ------------- ------------------ --------
41 290.40 14:42:27 00062564131TRLO0 XLON
------------- ------------- ------------------ --------
40 290.40 14:42:27 00062564132TRLO0 XLON
------------- ------------- ------------------ --------
43 290.40 14:42:27 00062564133TRLO0 XLON
------------- ------------- ------------------ --------
400 290.40 14:42:45 00062564145TRLO0 XLON
------------- ------------- ------------------ --------
971 290.40 14:42:45 00062564146TRLO0 XLON
------------- ------------- ------------------ --------
6 290.40 14:42:55 00062564172TRLO0 XLON
------------- ------------- ------------------ --------
370 290.40 14:42:55 00062564173TRLO0 XLON
------------- ------------- ------------------ --------
380 290.40 14:42:55 00062564174TRLO0 XLON
------------- ------------- ------------------ --------
400 290.00 14:43:08 00062564243TRLO0 XLON
------------- ------------- ------------------ --------
725 290.00 14:43:08 00062564245TRLO0 XLON
------------- ------------- ------------------ --------
1531 290.00 14:43:08 00062564242TRLO0 BATE
------------- ------------- ------------------ --------
1252 290.00 14:43:08 00062564244TRLO0 CHIX
------------- ------------- ------------------ --------
391 290.20 14:43:08 00062564247TRLO0 XLON
------------- ------------- ------------------ --------
11 290.20 14:43:08 00062564248TRLO0 XLON
------------- ------------- ------------------ --------
741 290.20 14:43:08 00062564249TRLO0 XLON
------------- ------------- ------------------ --------
10 290.20 14:43:08 00062564246TRLO0 CHIX
------------- ------------- ------------------ --------
400 289.80 14:45:01 00062564419TRLO0 BATE
------------- ------------- ------------------ --------
400 289.80 14:45:01 00062564420TRLO0 BATE
------------- ------------- ------------------ --------
400 289.80 14:45:01 00062564421TRLO0 BATE
------------- ------------- ------------------ --------
328 289.80 14:45:01 00062564422TRLO0 BATE
------------- ------------- ------------------ --------
410 289.60 14:48:21 00062564954TRLO0 TRQX
------------- ------------- ------------------ --------
254 289.60 14:48:22 00062564955TRLO0 TRQX
------------- ------------- ------------------ --------
227 290.40 14:51:15 00062565247TRLO0 XLON
------------- ------------- ------------------ --------
45 290.40 14:51:15 00062565248TRLO0 XLON
------------- ------------- ------------------ --------
146 290.40 14:52:15 00062565311TRLO0 XLON
------------- ------------- ------------------ --------
250 290.40 14:52:15 00062565312TRLO0 XLON
------------- ------------- ------------------ --------
750 290.40 14:52:15 00062565313TRLO0 XLON
------------- ------------- ------------------ --------
57 290.40 14:54:15 00062565426TRLO0 XLON
------------- ------------- ------------------ --------
80 290.40 14:54:15 00062565427TRLO0 XLON
------------- ------------- ------------------ --------
78 290.40 14:54:15 00062565428TRLO0 XLON
------------- ------------- ------------------ --------
130 290.40 14:54:15 00062565429TRLO0 XLON
------------- ------------- ------------------ --------
64 290.40 14:54:15 00062565430TRLO0 XLON
------------- ------------- ------------------ --------
340 290.40 14:54:15 00062565431TRLO0 XLON
------------- ------------- ------------------ --------
44 290.40 14:54:15 00062565432TRLO0 XLON
------------- ------------- ------------------ --------
370 290.40 14:54:15 00062565433TRLO0 XLON
------------- ------------- ------------------ --------
641 290.20 14:55:18 00062565535TRLO0 XLON
------------- ------------- ------------------ --------
670 290.20 14:55:18 00062565536TRLO0 XLON
------------- ------------- ------------------ --------
1138 290.20 14:58:18 00062565697TRLO0 XLON
------------- ------------- ------------------ --------
1425 290.00 14:59:23 00062565781TRLO0 BATE
------------- ------------- ------------------ --------
301 290.00 14:59:23 00062565780TRLO0 CHIX
------------- ------------- ------------------ --------
868 290.00 14:59:23 00062565782TRLO0 CHIX
------------- ------------- ------------------ --------
1138 289.80 14:59:23 00062565785TRLO0 XLON
------------- ------------- ------------------ --------
1363 289.80 14:59:23 00062565786TRLO0 XLON
------------- ------------- ------------------ --------
328 289.80 14:59:23 00062565783TRLO0 TRQX
------------- ------------- ------------------ --------
1367 289.80 14:59:23 00062565784TRLO0 TRQX
------------- ------------- ------------------ --------
341 289.40 15:01:42 00062565883TRLO0 XLON
------------- ------------- ------------------ --------
863 289.40 15:02:32 00062565956TRLO0 XLON
------------- ------------- ------------------ --------
361 289.40 15:02:32 00062565957TRLO0 XLON
------------- ------------- ------------------ --------
855 289.40 15:02:32 00062565958TRLO0 XLON
------------- ------------- ------------------ --------
12 289.20 15:03:26 00062565998TRLO0 BATE
------------- ------------- ------------------ --------
53 289.20 15:03:55 00062566065TRLO0 XLON
------------- ------------- ------------------ --------
127 289.20 15:04:04 00062566072TRLO0 XLON
------------- ------------- ------------------ --------
1200 289.00 15:05:58 00062566209TRLO0 XLON
------------- ------------- ------------------ --------
234 289.00 15:05:58 00062566210TRLO0 XLON
------------- ------------- ------------------ --------
904 288.60 15:07:28 00062566382TRLO0 BATE
------------- ------------- ------------------ --------
610 288.60 15:07:28 00062566383TRLO0 BATE
------------- ------------- ------------------ --------
110 288.60 15:07:28 00062566384TRLO0 BATE
------------- ------------- ------------------ --------
760 289.20 15:14:25 00062566988TRLO0 XLON
------------- ------------- ------------------ --------
1312 289.80 15:18:50 00062567314TRLO0 XLON
------------- ------------- ------------------ --------
734 289.80 15:18:50 00062567312TRLO0 CHIX
------------- ------------- ------------------ --------
395 289.80 15:18:50 00062567313TRLO0 CHIX
------------- ------------- ------------------ --------
295 289.60 15:20:02 00062567372TRLO0 XLON
------------- ------------- ------------------ --------
813 289.60 15:21:35 00062567421TRLO0 XLON
------------- ------------- ------------------ --------
385 289.60 15:21:35 00062567418TRLO0 BATE
------------- ------------- ------------------ --------
400 289.60 15:21:35 00062567419TRLO0 BATE
------------- ------------- ------------------ --------
755 289.60 15:21:35 00062567420TRLO0 BATE
------------- ------------- ------------------ --------
5 289.80 15:22:04 00062567443TRLO0 XLON
------------- ------------- ------------------ --------
43 289.80 15:22:26 00062567463TRLO0 XLON
------------- ------------- ------------------ --------
153 289.80 15:22:26 00062567464TRLO0 XLON
------------- ------------- ------------------ --------
322 289.80 15:22:26 00062567465TRLO0 XLON
------------- ------------- ------------------ --------
19 289.40 15:23:22 00062567502TRLO0 XLON
------------- ------------- ------------------ --------
737 290.00 15:26:39 00062567699TRLO0 XLON
------------- ------------- ------------------ --------
350 290.00 15:26:39 00062567700TRLO0 XLON
------------- ------------- ------------------ --------
350 290.00 15:26:39 00062567701TRLO0 XLON
------------- ------------- ------------------ --------
295 290.00 15:27:39 00062567753TRLO0 XLON
------------- ------------- ------------------ --------
14 290.00 15:27:45 00062567757TRLO0 XLON
------------- ------------- ------------------ --------
7 290.00 15:27:55 00062567778TRLO0 XLON
------------- ------------- ------------------ --------
1263 290.00 15:27:55 00062567779TRLO0 XLON
------------- ------------- ------------------ --------
1252 289.80 15:29:30 00062567927TRLO0 XLON
------------- ------------- ------------------ --------
1555 289.80 15:29:30 00062567928TRLO0 BATE
------------- ------------- ------------------ --------
11 289.80 15:29:30 00062567929TRLO0 BATE
------------- ------------- ------------------ --------
1129 289.80 15:29:30 00062567930TRLO0 CHIX
------------- ------------- ------------------ --------
318 289.40 15:31:42 00062568039TRLO0 XLON
------------- ------------- ------------------ --------
535 289.40 15:31:42 00062568040TRLO0 XLON
------------- ------------- ------------------ --------
119 289.40 15:31:42 00062568041TRLO0 XLON
------------- ------------- ------------------ --------
183 289.40 15:31:42 00062568042TRLO0 XLON
------------- ------------- ------------------ --------
1155 289.20 15:34:11 00062568180TRLO0 XLON
------------- ------------- ------------------ --------
194 289.20 15:34:11 00062568182TRLO0 XLON
------------- ------------- ------------------ --------
779 289.20 15:34:11 00062568184TRLO0 XLON
------------- ------------- ------------------ --------
253 289.20 15:34:11 00062568185TRLO0 XLON
------------- ------------- ------------------ --------
400 289.20 15:34:11 00062568178TRLO0 TRQX
------------- ------------- ------------------ --------
364 289.20 15:34:11 00062568179TRLO0 TRQX
------------- ------------- ------------------ --------
64 289.20 15:34:11 00062568181TRLO0 TRQX
------------- ------------- ------------------ --------
738 289.20 15:34:11 00062568183TRLO0 TRQX
------------- ------------- ------------------ --------
1304 289.20 15:34:11 00062568193TRLO0 XLON
------------- ------------- ------------------ --------
847 289.20 15:34:11 00062568195TRLO0 XLON
------------- ------------- ------------------ --------
367 289.20 15:34:11 00062568196TRLO0 XLON
------------- ------------- ------------------ --------
228 288.40 15:35:45 00062568296TRLO0 XLON
------------- ------------- ------------------ --------
1036 288.40 15:37:43 00062568454TRLO0 XLON
------------- ------------- ------------------ --------
2 288.20 15:38:11 00062568503TRLO0 BATE
------------- ------------- ------------------ --------
789 288.20 15:38:17 00062568523TRLO0 XLON
------------- ------------- ------------------ --------
278 288.00 15:39:32 00062568637TRLO0 BATE
------------- ------------- ------------------ --------
748 288.00 15:40:46 00062568738TRLO0 CHIX
------------- ------------- ------------------ --------
232 287.80 15:41:42 00062568777TRLO0 XLON
------------- ------------- ------------------ --------
245 288.40 15:45:02 00062568925TRLO0 XLON
------------- ------------- ------------------ --------
32 288.80 15:49:01 00062569165TRLO0 XLON
------------- ------------- ------------------ --------
158 289.00 15:50:57 00062569281TRLO0 XLON
------------- ------------- ------------------ --------
34 289.00 15:50:57 00062569282TRLO0 XLON
------------- ------------- ------------------ --------
1120 289.00 15:50:57 00062569283TRLO0 XLON
------------- ------------- ------------------ --------
154 289.00 15:51:05 00062569288TRLO0 XLON
------------- ------------- ------------------ --------
310 289.00 15:51:05 00062569289TRLO0 XLON
------------- ------------- ------------------ --------
50 289.00 15:51:05 00062569290TRLO0 XLON
------------- ------------- ------------------ --------
754 289.00 15:51:29 00062569303TRLO0 XLON
------------- ------------- ------------------ --------
368 289.00 15:51:29 00062569304TRLO0 XLON
------------- ------------- ------------------ --------
250 288.80 15:51:42 00062569317TRLO0 XLON
------------- ------------- ------------------ --------
273 288.80 15:53:22 00062569388TRLO0 XLON
------------- ------------- ------------------ --------
599 288.80 15:53:22 00062569389TRLO0 XLON
------------- ------------- ------------------ --------
1110 288.80 15:53:22 00062569390TRLO0 XLON
------------- ------------- ------------------ --------
1473 288.60 15:55:24 00062569508TRLO0 BATE
------------- ------------- ------------------ --------
199 288.60 15:55:24 00062569506TRLO0 CHIX
------------- ------------- ------------------ --------
127 288.60 15:55:24 00062569507TRLO0 CHIX
------------- ------------- ------------------ --------
400 288.60 15:55:24 00062569509TRLO0 CHIX
------------- ------------- ------------------ --------
428 288.60 15:55:24 00062569510TRLO0 CHIX
------------- ------------- ------------------ --------
11 288.80 15:55:24 00062569511TRLO0 XLON
------------- ------------- ------------------ --------
334 288.80 15:55:24 00062569512TRLO0 XLON
------------- ------------- ------------------ --------
400 288.40 15:57:24 00062569689TRLO0 BATE
------------- ------------- ------------------ --------
1053 288.40 15:57:24 00062569690TRLO0 BATE
------------- ------------- ------------------ --------
153 288.80 15:57:24 00062569691TRLO0 XLON
------------- ------------- ------------------ --------
350 288.80 15:57:24 00062569692TRLO0 XLON
------------- ------------- ------------------ --------
248 288.80 15:57:24 00062569693TRLO0 XLON
------------- ------------- ------------------ --------
59 288.80 15:57:24 00062569694TRLO0 XLON
------------- ------------- ------------------ --------
272 288.40 15:58:22 00062569750TRLO0 XLON
------------- ------------- ------------------ --------
375 288.40 15:58:22 00062569751TRLO0 XLON
------------- ------------- ------------------ --------
250 288.40 16:00:02 00062569867TRLO0 XLON
------------- ------------- ------------------ --------
82 288.40 16:00:22 00062569905TRLO0 XLON
------------- ------------- ------------------ --------
235 288.40 16:04:22 00062570187TRLO0 XLON
------------- ------------- ------------------ --------
1406 288.40 16:04:29 00062570191TRLO0 BATE
------------- ------------- ------------------ --------
25 288.40 16:04:29 00062570193TRLO0 XLON
------------- ------------- ------------------ --------
899 288.40 16:04:29 00062570194TRLO0 XLON
------------- ------------- ------------------ --------
1293 288.40 16:04:29 00062570192TRLO0 TRQX
------------- ------------- ------------------ --------
1472 288.40 16:04:29 00062570195TRLO0 XLON
------------- ------------- ------------------ --------
188 288.00 16:05:41 00062570357TRLO0 XLON
------------- ------------- ------------------ --------
250 288.00 16:06:42 00062570479TRLO0 XLON
------------- ------------- ------------------ --------
250 288.00 16:07:21 00062570510TRLO0 XLON
------------- ------------- ------------------ --------
81 288.40 16:09:05 00062570714TRLO0 XLON
------------- ------------- ------------------ --------
400 288.40 16:09:05 00062570715TRLO0 XLON
------------- ------------- ------------------ --------
400 288.40 16:09:05 00062570716TRLO0 XLON
------------- ------------- ------------------ --------
244 288.40 16:09:05 00062570717TRLO0 XLON
------------- ------------- ------------------ --------
320 288.40 16:09:46 00062570773TRLO0 CHIX
------------- ------------- ------------------ --------
725 288.40 16:09:46 00062570774TRLO0 BATE
------------- ------------- ------------------ --------
68 288.40 16:09:46 00062570775TRLO0 CHIX
------------- ------------- ------------------ --------
250 288.40 16:10:02 00062570809TRLO0 XLON
------------- ------------- ------------------ --------
149 288.40 16:10:02 00062570810TRLO0 XLON
------------- ------------- ------------------ --------
318 288.40 16:10:41 00062570850TRLO0 XLON
------------- ------------- ------------------ --------
227 288.40 16:11:42 00062570977TRLO0 XLON
------------- ------------- ------------------ --------
376 288.40 16:11:42 00062570978TRLO0 XLON
------------- ------------- ------------------ --------
1177 288.40 16:11:42 00062570980TRLO0 XLON
------------- ------------- ------------------ --------
759 288.40 16:11:42 00062570979TRLO0 BATE
------------- ------------- ------------------ --------
847 288.40 16:11:42 00062570981TRLO0 CHIX
------------- ------------- ------------------ --------
400 288.40 16:11:42 00062570982TRLO0 XLON
------------- ------------- ------------------ --------
400 288.40 16:11:42 00062570983TRLO0 XLON
------------- ------------- ------------------ --------
310 288.40 16:11:42 00062570984TRLO0 XLON
------------- ------------- ------------------ --------
318 288.40 16:12:21 00062571009TRLO0 XLON
------------- ------------- ------------------ --------
126 288.40 16:13:06 00062571094TRLO0 XLON
------------- ------------- ------------------ --------
684 288.40 16:13:06 00062571095TRLO0 XLON
------------- ------------- ------------------ --------
594 288.40 16:13:06 00062571096TRLO0 XLON
------------- ------------- ------------------ --------
132 288.40 16:13:06 00062571097TRLO0 XLON
------------- ------------- ------------------ --------
233 288.40 16:13:08 00062571102TRLO0 XLON
------------- ------------- ------------------ --------
400 288.40 16:13:15 00062571125TRLO0 XLON
------------- ------------- ------------------ --------
272 288.40 16:13:22 00062571135TRLO0 XLON
------------- ------------- ------------------ --------
228 288.40 16:14:01 00062571197TRLO0 XLON
------------- ------------- ------------------ --------
90 288.40 16:14:01 00062571198TRLO0 XLON
------------- ------------- ------------------ --------
255 288.40 16:14:02 00062571199TRLO0 XLON
------------- ------------- ------------------ --------
659 288.40 16:14:02 00062571200TRLO0 XLON
------------- ------------- ------------------ --------
207 288.40 16:14:28 00062571212TRLO0 XLON
------------- ------------- ------------------ --------
1377 288.40 16:14:28 00062571213TRLO0 XLON
------------- ------------- ------------------ --------
250 288.00 16:15:41 00062571285TRLO0 XLON
------------- ------------- ------------------ --------
238 288.00 16:15:51 00062571291TRLO0 XLON
------------- ------------- ------------------ --------
250 288.00 16:16:42 00062571364TRLO0 XLON
------------- ------------- ------------------ --------
185 288.40 16:17:46 00062571434TRLO0 XLON
------------- ------------- ------------------ --------
250 288.40 16:18:22 00062571451TRLO0 XLON
------------- ------------- ------------------ --------
230 288.40 16:19:01 00062571520TRLO0 XLON
------------- ------------- ------------------ --------
250 288.40 16:20:02 00062571677TRLO0 XLON
------------- ------------- ------------------ --------
164 288.40 16:20:03 00062571681TRLO0 BATE
------------- ------------- ------------------ --------
241 288.40 16:20:41 00062571789TRLO0 XLON
------------- ------------- ------------------ --------
800 288.40 16:20:52 00062571812TRLO0 XLON
------------- ------------- ------------------ --------
262 288.40 16:20:52 00062571813TRLO0 XLON
------------- ------------- ------------------ --------
400 288.40 16:20:52 00062571814TRLO0 XLON
------------- ------------- ------------------ --------
367 288.40 16:20:52 00062571815TRLO0 XLON
------------- ------------- ------------------ --------
153 288.40 16:20:52 00062571816TRLO0 XLON
------------- ------------- ------------------ --------
400 288.40 16:20:52 00062571817TRLO0 XLON
------------- ------------- ------------------ --------
956 288.40 16:20:52 00062571810TRLO0 BATE
------------- ------------- ------------------ --------
339 288.40 16:20:52 00062571811TRLO0 BATE
------------- ------------- ------------------ --------
509 288.40 16:20:57 00062571839TRLO0 XLON
------------- ------------- ------------------ --------
400 288.40 16:20:57 00062571840TRLO0 XLON
------------- ------------- ------------------ --------
264 288.40 16:20:58 00062571842TRLO0 XLON
------------- ------------- ------------------ --------
295 288.40 16:21:42 00062571887TRLO0 XLON
------------- ------------- ------------------ --------
142 288.40 16:22:03 00062571915TRLO0 XLON
------------- ------------- ------------------ --------
40 288.40 16:22:22 00062571936TRLO0 XLON
------------- ------------- ------------------ --------
247 288.40 16:23:22 00062572013TRLO0 XLON
------------- ------------- ------------------ --------
149 288.40 16:23:53 00062572050TRLO0 XLON
------------- ------------- ------------------ --------
349 288.40 16:23:53 00062572051TRLO0 XLON
------------- ------------- ------------------ --------
349 288.40 16:23:53 00062572052TRLO0 XLON
------------- ------------- ------------------ --------
31 288.40 16:24:02 00062572114TRLO0 XLON
------------- ------------- ------------------ --------
79 288.40 16:24:02 00062572117TRLO0 XLON
------------- ------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSLFWMEESESE
(END) Dow Jones Newswires
December 06, 2022 12:06 ET (17:06 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
