Domino's Pizza Group PLC Transaction in Own Shares (9701I)
07 Dicembre 2022 - 6:09PM
UK Regulatory
TIDMDOM
RNS Number : 9701I
Domino's Pizza Group PLC
07 December 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 7
December 2022 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 153,000
Average purchase : 289.4653 pence per share
price paid
Highest purchase : 291.80 pence per share
price paid
Lowest purchase price : 285.00 pence per share
paid
Following the above transaction, the Company has 424,302,055
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 424,302,055 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate Lowest price Highest price
average price number of shares paid per share paid per share
paid per share purchased (GBp) (GBp)
(GBp)
London Stock
Exchange 289.1946 80,000 285.00 291.60
---------------- ------------------ ---------------- ----------------
Turquoise 289.9184 8,000 288.00 291.60
---------------- ------------------ ---------------- ----------------
Chi-X (CXE) 289.7644 25,000 287.80 291.60
---------------- ------------------ ---------------- ----------------
BATS (BXE) 289.7293 40,000 287.60 291.80
---------------- ------------------ ---------------- ----------------
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction Time of Transaction Trading
shares purchased price transaction reference number venue
(GBp share) (UK Time)
1346 285.00 08:42:24 00062576077TRLO0 XLON
------------- ------------- ------------------ --------
13 285.60 08:42:54 00062576159TRLO0 XLON
------------- ------------- ------------------ --------
1095 285.60 08:42:54 00062576158TRLO0 XLON
------------- ------------- ------------------ --------
342 285.80 08:44:14 00062576214TRLO0 XLON
------------- ------------- ------------------ --------
800 285.80 08:44:14 00062576213TRLO0 XLON
------------- ------------- ------------------ --------
895 285.60 08:44:19 00062576218TRLO0 XLON
------------- ------------- ------------------ --------
400 285.60 08:44:19 00062576217TRLO0 XLON
------------- ------------- ------------------ --------
465 287.20 08:54:54 00062576573TRLO0 XLON
------------- ------------- ------------------ --------
173 287.20 08:54:54 00062576572TRLO0 XLON
------------- ------------- ------------------ --------
600 287.20 08:54:54 00062576571TRLO0 XLON
------------- ------------- ------------------ --------
1307 287.80 08:57:54 00062576621TRLO0 XLON
------------- ------------- ------------------ --------
449 288.40 09:03:57 00062576901TRLO0 XLON
------------- ------------- ------------------ --------
800 288.40 09:03:57 00062576900TRLO0 XLON
------------- ------------- ------------------ --------
1155 289.40 09:06:25 00062577081TRLO0 XLON
------------- ------------- ------------------ --------
1 289.40 09:06:25 00062577080TRLO0 XLON
------------- ------------- ------------------ --------
1235 289.40 09:06:54 00062577107TRLO0 XLON
------------- ------------- ------------------ --------
1447 289.00 09:06:59 00062577111TRLO0 XLON
------------- ------------- ------------------ --------
198 288.40 09:08:26 00062577140TRLO0 XLON
------------- ------------- ------------------ --------
1119 288.40 09:08:26 00062577139TRLO0 XLON
------------- ------------- ------------------ --------
1200 288.60 09:23:12 00062577705TRLO0 XLON
------------- ------------- ------------------ --------
1162 288.00 09:45:00 00062578444TRLO0 XLON
------------- ------------- ------------------ --------
357 287.40 09:46:37 00062578579TRLO0 XLON
------------- ------------- ------------------ --------
400 287.40 09:46:37 00062578578TRLO0 XLON
------------- ------------- ------------------ --------
400 287.40 09:46:37 00062578577TRLO0 XLON
------------- ------------- ------------------ --------
9 288.60 10:08:23 00062579148TRLO0 TRQX
------------- ------------- ------------------ --------
400 289.00 10:20:42 00062579566TRLO0 BATE
------------- ------------- ------------------ --------
229 289.00 10:20:42 00062579565TRLO0 BATE
------------- ------------- ------------------ --------
835 289.00 10:20:42 00062579564TRLO0 BATE
------------- ------------- ------------------ --------
400 288.80 10:20:42 00062579570TRLO0 CHIX
------------- ------------- ------------------ --------
317 288.80 10:20:42 00062579569TRLO0 CHIX
------------- ------------- ------------------ --------
400 288.80 10:20:42 00062579568TRLO0 CHIX
------------- ------------- ------------------ --------
220 288.80 10:20:42 00062579567TRLO0 CHIX
------------- ------------- ------------------ --------
1148 288.80 10:31:45 00062579904TRLO0 XLON
------------- ------------- ------------------ --------
1325 288.60 10:31:46 00062580016TRLO0 BATE
------------- ------------- ------------------ --------
174 288.80 10:40:50 00062580419TRLO0 XLON
------------- ------------- ------------------ --------
811 288.80 10:40:50 00062580421TRLO0 XLON
------------- ------------- ------------------ --------
335 288.80 10:40:50 00062580420TRLO0 XLON
------------- ------------- ------------------ --------
89 288.80 10:50:04 00062580713TRLO0 CHIX
------------- ------------- ------------------ --------
400 288.80 10:50:04 00062580712TRLO0 CHIX
------------- ------------- ------------------ --------
472 288.80 10:50:04 00062580711TRLO0 CHIX
------------- ------------- ------------------ --------
400 288.80 10:50:04 00062580710TRLO0 CHIX
------------- ------------- ------------------ --------
98 289.00 10:50:04 00062580715TRLO0 XLON
------------- ------------- ------------------ --------
630 289.00 10:50:04 00062580714TRLO0 XLON
------------- ------------- ------------------ --------
29 289.60 11:01:33 00062581539TRLO0 BATE
------------- ------------- ------------------ --------
400 289.60 11:01:33 00062581538TRLO0 BATE
------------- ------------- ------------------ --------
400 289.60 11:01:33 00062581537TRLO0 BATE
------------- ------------- ------------------ --------
773 289.60 11:01:33 00062581536TRLO0 BATE
------------- ------------- ------------------ --------
233 290.20 11:04:27 00062581665TRLO0 XLON
------------- ------------- ------------------ --------
785 291.00 11:13:24 00062582269TRLO0 XLON
------------- ------------- ------------------ --------
441 291.00 11:13:24 00062582268TRLO0 XLON
------------- ------------- ------------------ --------
235 290.80 11:20:25 00062582893TRLO0 XLON
------------- ------------- ------------------ --------
314 291.40 11:27:09 00062583066TRLO0 XLON
------------- ------------- ------------------ --------
935 291.40 11:27:10 00062583067TRLO0 XLON
------------- ------------- ------------------ --------
389 291.00 11:28:14 00062583150TRLO0 BATE
------------- ------------- ------------------ --------
1538 291.00 11:28:14 00062583149TRLO0 TRQX
------------- ------------- ------------------ --------
1317 291.00 11:28:14 00062583148TRLO0 XLON
------------- ------------- ------------------ --------
1200 291.00 11:28:14 00062583147TRLO0 BATE
------------- ------------- ------------------ --------
1362 291.00 11:28:14 00062583146TRLO0 CHIX
------------- ------------- ------------------ --------
649 290.80 11:28:14 00062583151TRLO0 XLON
------------- ------------- ------------------ --------
536 290.80 11:28:14 00062583152TRLO0 XLON
------------- ------------- ------------------ --------
224 290.40 11:59:27 00062584269TRLO0 XLON
------------- ------------- ------------------ --------
1576 290.40 12:15:29 00062585106TRLO0 BATE
------------- ------------- ------------------ --------
995 290.40 12:15:29 00062585111TRLO0 XLON
------------- ------------- ------------------ --------
120 290.40 12:15:29 00062585110TRLO0 XLON
------------- ------------- ------------------ --------
313 290.40 12:15:29 00062585109TRLO0 XLON
------------- ------------- ------------------ --------
400 290.40 12:15:29 00062585108TRLO0 XLON
------------- ------------- ------------------ --------
400 290.40 12:15:29 00062585107TRLO0 XLON
------------- ------------- ------------------ --------
791 290.20 12:15:32 00062585113TRLO0 XLON
------------- ------------- ------------------ --------
314 290.80 12:17:53 00062585244TRLO0 XLON
------------- ------------- ------------------ --------
210 290.80 12:18:52 00062585386TRLO0 XLON
------------- ------------- ------------------ --------
400 290.80 12:18:52 00062585385TRLO0 XLON
------------- ------------- ------------------ --------
400 290.80 12:18:52 00062585384TRLO0 XLON
------------- ------------- ------------------ --------
1301 290.80 12:18:52 00062585383TRLO0 CHIX
------------- ------------- ------------------ --------
1245 290.60 12:21:39 00062585712TRLO0 XLON
------------- ------------- ------------------ --------
1186 290.60 12:21:39 00062585711TRLO0 CHIX
------------- ------------- ------------------ --------
1525 290.40 12:22:45 00062585774TRLO0 BATE
------------- ------------- ------------------ --------
368 290.40 12:23:30 00062585817TRLO0 XLON
------------- ------------- ------------------ --------
418 290.40 12:23:30 00062585816TRLO0 XLON
------------- ------------- ------------------ --------
502 290.40 12:23:30 00062585815TRLO0 XLON
------------- ------------- ------------------ --------
1122 290.40 12:44:25 00062586554TRLO0 XLON
------------- ------------- ------------------ --------
1348 290.80 12:47:33 00062586620TRLO0 XLON
------------- ------------- ------------------ --------
537 290.80 12:53:42 00062586809TRLO0 XLON
------------- ------------- ------------------ --------
629 290.80 12:53:42 00062586808TRLO0 XLON
------------- ------------- ------------------ --------
1297 290.80 12:53:42 00062586807TRLO0 CHIX
------------- ------------- ------------------ --------
38 290.80 12:53:42 00062586810TRLO0 XLON
------------- ------------- ------------------ --------
232 290.60 12:57:43 00062586921TRLO0 XLON
------------- ------------- ------------------ --------
145 291.00 13:00:23 00062587171TRLO0 BATE
------------- ------------- ------------------ --------
10 291.00 13:00:23 00062587172TRLO0 BATE
------------- ------------- ------------------ --------
16 291.00 13:05:34 00062587344TRLO0 BATE
------------- ------------- ------------------ --------
11 291.00 13:05:34 00062587346TRLO0 BATE
------------- ------------- ------------------ --------
9 291.00 13:05:34 00062587345TRLO0 BATE
------------- ------------- ------------------ --------
3 291.00 13:05:34 00062587347TRLO0 BATE
------------- ------------- ------------------ --------
216 291.00 13:06:04 00062587352TRLO0 BATE
------------- ------------- ------------------ --------
11 291.00 13:06:04 00062587354TRLO0 BATE
------------- ------------- ------------------ --------
10 291.00 13:06:04 00062587353TRLO0 BATE
------------- ------------- ------------------ --------
153 291.00 13:09:44 00062587414TRLO0 BATE
------------- ------------- ------------------ --------
100 290.60 13:10:34 00062587441TRLO0 XLON
------------- ------------- ------------------ --------
1185 290.60 13:15:15 00062587603TRLO0 XLON
------------- ------------- ------------------ --------
734 290.60 13:15:15 00062587602TRLO0 CHIX
------------- ------------- ------------------ --------
790 290.60 13:15:15 00062587601TRLO0 XLON
------------- ------------- ------------------ --------
415 290.60 13:15:15 00062587600TRLO0 BATE
------------- ------------- ------------------ --------
78 290.60 13:15:15 00062587599TRLO0 XLON
------------- ------------- ------------------ --------
800 290.60 13:15:15 00062587598TRLO0 BATE
------------- ------------- ------------------ --------
385 290.60 13:15:15 00062587597TRLO0 CHIX
------------- ------------- ------------------ --------
400 290.60 13:15:15 00062587596TRLO0 BATE
------------- ------------- ------------------ --------
10 290.80 13:15:15 00062587604TRLO0 BATE
------------- ------------- ------------------ --------
597 291.00 13:15:15 00062587606TRLO0 BATE
------------- ------------- ------------------ --------
143 291.00 13:15:15 00062587605TRLO0 BATE
------------- ------------- ------------------ --------
343 290.20 13:15:23 00062587616TRLO0 TRQX
------------- ------------- ------------------ --------
602 290.20 13:15:23 00062587615TRLO0 XLON
------------- ------------- ------------------ --------
693 290.20 13:15:23 00062587614TRLO0 TRQX
------------- ------------- ------------------ --------
358 290.20 13:15:23 00062587613TRLO0 XLON
------------- ------------- ------------------ --------
486 290.20 13:15:23 00062587612TRLO0 TRQX
------------- ------------- ------------------ --------
163 290.20 13:15:23 00062587611TRLO0 XLON
------------- ------------- ------------------ --------
224 291.00 13:34:41 00062588409TRLO0 XLON
------------- ------------- ------------------ --------
225 291.00 13:37:38 00062588533TRLO0 XLON
------------- ------------- ------------------ --------
469 291.40 13:42:29 00062588795TRLO0 XLON
------------- ------------- ------------------ --------
475 291.40 13:42:29 00062588794TRLO0 XLON
------------- ------------- ------------------ --------
1345 291.40 13:42:29 00062588793TRLO0 BATE
------------- ------------- ------------------ --------
9 291.40 13:42:29 00062588796TRLO0 CHIX
------------- ------------- ------------------ --------
172 291.40 13:42:29 00062588797TRLO0 XLON
------------- ------------- ------------------ --------
1252 291.20 13:45:23 00062589056TRLO0 BATE
------------- ------------- ------------------ --------
145 291.20 13:45:23 00062589055TRLO0 BATE
------------- ------------- ------------------ --------
165 291.00 13:45:24 00062589058TRLO0 XLON
------------- ------------- ------------------ --------
1199 291.00 13:45:46 00062589073TRLO0 XLON
------------- ------------- ------------------ --------
593 291.00 13:45:46 00062589072TRLO0 XLON
------------- ------------- ------------------ --------
1098 291.00 13:45:46 00062589071TRLO0 CHIX
------------- ------------- ------------------ --------
951 291.00 13:45:46 00062589070TRLO0 BATE
------------- ------------- ------------------ --------
249 291.00 13:45:46 00062589069TRLO0 CHIX
------------- ------------- ------------------ --------
394 291.00 13:45:46 00062589068TRLO0 BATE
------------- ------------- ------------------ --------
508 290.40 13:47:48 00062589190TRLO0 XLON
------------- ------------- ------------------ --------
236 290.40 13:47:48 00062589189TRLO0 XLON
------------- ------------- ------------------ --------
248 290.40 13:47:48 00062589192TRLO0 XLON
------------- ------------- ------------------ --------
291 290.40 13:47:48 00062589191TRLO0 XLON
------------- ------------- ------------------ --------
291 290.80 13:57:37 00062589705TRLO0 XLON
------------- ------------- ------------------ --------
246 290.80 13:57:57 00062589718TRLO0 XLON
------------- ------------- ------------------ --------
588 290.80 13:58:44 00062589746TRLO0 XLON
------------- ------------- ------------------ --------
903 290.80 13:58:44 00062589745TRLO0 CHIX
------------- ------------- ------------------ --------
400 290.80 13:58:44 00062589744TRLO0 CHIX
------------- ------------- ------------------ --------
2 290.80 14:00:13 00062589785TRLO0 BATE
------------- ------------- ------------------ --------
95 291.20 14:01:25 00062589888TRLO0 XLON
------------- ------------- ------------------ --------
43 291.20 14:02:14 00062589921TRLO0 XLON
------------- ------------- ------------------ --------
444 291.60 14:12:13 00062590380TRLO0 BATE
------------- ------------- ------------------ --------
400 291.60 14:12:13 00062590379TRLO0 BATE
------------- ------------- ------------------ --------
2 291.60 14:12:13 00062590378TRLO0 BATE
------------- ------------- ------------------ --------
800 291.60 14:12:13 00062590377TRLO0 BATE
------------- ------------- ------------------ --------
455 291.60 14:25:13 00062591103TRLO0 CHIX
------------- ------------- ------------------ --------
890 291.60 14:25:13 00062591102TRLO0 CHIX
------------- ------------- ------------------ --------
1595 291.60 14:25:13 00062591104TRLO0 BATE
------------- ------------- ------------------ --------
141 291.60 14:25:14 00062591113TRLO0 BATE
------------- ------------- ------------------ --------
181 291.60 14:32:25 00062591553TRLO0 TRQX
------------- ------------- ------------------ --------
112 291.60 14:32:25 00062591552TRLO0 TRQX
------------- ------------- ------------------ --------
854 291.60 14:32:25 00062591551TRLO0 TRQX
------------- ------------- ------------------ --------
454 291.60 14:32:25 00062591549TRLO0 TRQX
------------- ------------- ------------------ --------
509 291.80 14:32:25 00062591550TRLO0 BATE
------------- ------------- ------------------ --------
1290 291.60 14:32:25 00062591554TRLO0 XLON
------------- ------------- ------------------ --------
1326 291.40 14:32:37 00062591573TRLO0 XLON
------------- ------------- ------------------ --------
399 291.40 14:32:37 00062591572TRLO0 CHIX
------------- ------------- ------------------ --------
346 291.40 14:32:37 00062591571TRLO0 CHIX
------------- ------------- ------------------ --------
445 291.40 14:32:37 00062591570TRLO0 CHIX
------------- ------------- ------------------ --------
73 291.20 14:32:37 00062591574TRLO0 XLON
------------- ------------- ------------------ --------
1291 291.20 14:32:43 00062591592TRLO0 XLON
------------- ------------- ------------------ --------
1379 291.20 14:32:43 00062591591TRLO0 BATE
------------- ------------- ------------------ --------
362 291.20 14:32:43 00062591590TRLO0 BATE
------------- ------------- ------------------ --------
372 290.20 14:33:09 00062591617TRLO0 CHIX
------------- ------------- ------------------ --------
387 290.20 14:33:09 00062591616TRLO0 CHIX
------------- ------------- ------------------ --------
400 290.20 14:33:09 00062591615TRLO0 CHIX
------------- ------------- ------------------ --------
1258 289.80 14:42:17 00062592247TRLO0 XLON
------------- ------------- ------------------ --------
1512 289.80 14:42:17 00062592246TRLO0 BATE
------------- ------------- ------------------ --------
1618 289.40 14:42:17 00062592248TRLO0 BATE
------------- ------------- ------------------ --------
212 289.00 14:42:17 00062592250TRLO0 XLON
------------- ------------- ------------------ --------
136 289.00 14:42:17 00062592251TRLO0 XLON
------------- ------------- ------------------ --------
859 289.40 14:45:53 00062592668TRLO0 XLON
------------- ------------- ------------------ --------
282 289.40 14:45:53 00062592669TRLO0 XLON
------------- ------------- ------------------ --------
1303 289.20 14:47:50 00062592820TRLO0 CHIX
------------- ------------- ------------------ --------
56 289.00 14:49:39 00062593034TRLO0 XLON
------------- ------------- ------------------ --------
800 289.00 14:49:39 00062593033TRLO0 XLON
------------- ------------- ------------------ --------
397 289.00 14:49:39 00062593032TRLO0 XLON
------------- ------------- ------------------ --------
1412 288.60 14:55:10 00062593390TRLO0 BATE
------------- ------------- ------------------ --------
139 288.60 14:55:10 00062593389TRLO0 BATE
------------- ------------- ------------------ --------
97 288.40 15:00:10 00062593856TRLO0 CHIX
------------- ------------- ------------------ --------
1247 288.40 15:00:12 00062593862TRLO0 XLON
------------- ------------- ------------------ --------
1024 288.40 15:00:12 00062593861TRLO0 CHIX
------------- ------------- ------------------ --------
463 289.00 15:10:22 00062594875TRLO0 CHIX
------------- ------------- ------------------ --------
1353 289.00 15:10:22 00062594874TRLO0 BATE
------------- ------------- ------------------ --------
677 289.00 15:10:22 00062594873TRLO0 CHIX
------------- ------------- ------------------ --------
94 288.80 15:10:24 00062594921TRLO0 TRQX
------------- ------------- ------------------ --------
371 288.80 15:10:24 00062594920TRLO0 TRQX
------------- ------------- ------------------ --------
400 288.80 15:10:24 00062594919TRLO0 TRQX
------------- ------------- ------------------ --------
1173 288.80 15:10:24 00062594918TRLO0 XLON
------------- ------------- ------------------ --------
400 288.80 15:10:24 00062594917TRLO0 TRQX
------------- ------------- ------------------ --------
179 288.80 15:10:24 00062594916TRLO0 XLON
------------- ------------- ------------------ --------
241 288.80 15:10:24 00062594915TRLO0 TRQX
------------- ------------- ------------------ --------
1509 287.60 15:11:33 00062595236TRLO0 BATE
------------- ------------- ------------------ --------
75 288.80 15:20:22 00062595988TRLO0 XLON
------------- ------------- ------------------ --------
654 288.80 15:20:22 00062595987TRLO0 XLON
------------- ------------- ------------------ --------
13 289.00 15:24:00 00062596209TRLO0 CHIX
------------- ------------- ------------------ --------
103 289.00 15:25:04 00062596309TRLO0 CHIX
------------- ------------- ------------------ --------
1199 289.00 15:25:40 00062596349TRLO0 XLON
------------- ------------- ------------------ --------
1149 289.00 15:25:40 00062596348TRLO0 XLON
------------- ------------- ------------------ --------
1003 289.00 15:25:40 00062596347TRLO0 CHIX
------------- ------------- ------------------ --------
104 289.00 15:25:40 00062596346TRLO0 CHIX
------------- ------------- ------------------ --------
1395 289.00 15:25:40 00062596345TRLO0 BATE
------------- ------------- ------------------ --------
167 288.40 15:27:20 00062596502TRLO0 XLON
------------- ------------- ------------------ --------
1200 288.40 15:27:20 00062596501TRLO0 XLON
------------- ------------- ------------------ --------
1144 287.80 15:27:20 00062596503TRLO0 XLON
------------- ------------- ------------------ --------
648 288.40 15:32:55 00062597012TRLO0 XLON
------------- ------------- ------------------ --------
708 288.40 15:32:55 00062597011TRLO0 XLON
------------- ------------- ------------------ --------
152 288.40 15:32:55 00062597013TRLO0 BATE
------------- ------------- ------------------ --------
1297 288.40 15:32:55 00062597014TRLO0 BATE
------------- ------------- ------------------ --------
1174 287.80 15:39:21 00062597391TRLO0 XLON
------------- ------------- ------------------ --------
1353 287.80 15:39:21 00062597390TRLO0 CHIX
------------- ------------- ------------------ --------
300 287.40 15:41:25 00062597468TRLO0 XLON
------------- ------------- ------------------ --------
47 288.80 15:50:37 00062598147TRLO0 CHIX
------------- ------------- ------------------ --------
180 288.60 15:52:00 00062598313TRLO0 XLON
------------- ------------- ------------------ --------
1038 288.60 15:52:00 00062598312TRLO0 XLON
------------- ------------- ------------------ --------
1107 288.60 15:52:00 00062598311TRLO0 XLON
------------- ------------- ------------------ --------
333 288.60 15:52:00 00062598309TRLO0 BATE
------------- ------------- ------------------ --------
191 288.60 15:52:00 00062598314TRLO0 XLON
------------- ------------- ------------------ --------
1293 288.60 15:52:00 00062598310TRLO0 BATE
------------- ------------- ------------------ --------
104 288.60 15:54:09 00062598453TRLO0 BATE
------------- ------------- ------------------ --------
1232 288.60 15:56:29 00062598629TRLO0 XLON
------------- ------------- ------------------ --------
754 288.60 15:56:29 00062598628TRLO0 CHIX
------------- ------------- ------------------ --------
229 288.60 15:56:29 00062598627TRLO0 CHIX
------------- ------------- ------------------ --------
1389 288.60 15:56:29 00062598626TRLO0 BATE
------------- ------------- ------------------ --------
206 288.60 15:56:29 00062598625TRLO0 CHIX
------------- ------------- ------------------ --------
1121 288.40 15:56:29 00062598630TRLO0 XLON
------------- ------------- ------------------ --------
706 288.80 16:00:40 00062598987TRLO0 XLON
------------- ------------- ------------------ --------
174 288.80 16:00:40 00062598986TRLO0 XLON
------------- ------------- ------------------ --------
343 288.80 16:00:40 00062598988TRLO0 XLON
------------- ------------- ------------------ --------
310 288.80 16:01:40 00062599025TRLO0 XLON
------------- ------------- ------------------ --------
652 288.80 16:01:40 00062599026TRLO0 XLON
------------- ------------- ------------------ --------
12 288.80 16:01:40 00062599027TRLO0 XLON
------------- ------------- ------------------ --------
94 288.80 16:01:41 00062599028TRLO0 XLON
------------- ------------- ------------------ --------
147 288.80 16:01:46 00062599037TRLO0 XLON
------------- ------------- ------------------ --------
95 288.80 16:01:46 00062599036TRLO0 XLON
------------- ------------- ------------------ --------
1270 288.40 16:05:05 00062599370TRLO0 CHIX
------------- ------------- ------------------ --------
1437 288.40 16:05:05 00062599369TRLO0 BATE
------------- ------------- ------------------ --------
1285 288.40 16:05:05 00062599372TRLO0 XLON
------------- ------------- ------------------ --------
948 288.40 16:05:05 00062599371TRLO0 TRQX
------------- ------------- ------------------ --------
283 288.20 16:07:53 00062599597TRLO0 XLON
------------- ------------- ------------------ --------
14 288.20 16:07:53 00062599596TRLO0 XLON
------------- ------------- ------------------ --------
79 288.40 16:07:53 00062599598TRLO0 TRQX
------------- ------------- ------------------ --------
115 288.20 16:07:53 00062599599TRLO0 BATE
------------- ------------- ------------------ --------
131 288.20 16:07:53 00062599600TRLO0 XLON
------------- ------------- ------------------ --------
15 288.20 16:09:53 00062599727TRLO0 XLON
------------- ------------- ------------------ --------
726 288.00 16:09:58 00062599732TRLO0 TRQX
------------- ------------- ------------------ --------
71 288.00 16:09:58 00062599731TRLO0 TRQX
------------- ------------- ------------------ --------
623 288.20 16:09:58 00062599733TRLO0 XLON
------------- ------------- ------------------ --------
329 287.80 16:11:42 00062599881TRLO0 CHIX
------------- ------------- ------------------ --------
553 288.20 16:11:42 00062599882TRLO0 XLON
------------- ------------- ------------------ --------
216 288.20 16:11:42 00062599883TRLO0 XLON
------------- ------------- ------------------ --------
81 288.20 16:13:12 00062600024TRLO0 BATE
------------- ------------- ------------------ --------
709 288.20 16:14:03 00062600084TRLO0 CHIX
------------- ------------- ------------------ --------
400 288.20 16:14:42 00062600137TRLO0 XLON
------------- ------------- ------------------ --------
400 288.20 16:14:42 00062600136TRLO0 XLON
------------- ------------- ------------------ --------
127 288.20 16:14:42 00062600135TRLO0 XLON
------------- ------------- ------------------ --------
114 288.20 16:14:42 00062600139TRLO0 XLON
------------- ------------- ------------------ --------
800 288.20 16:14:42 00062600138TRLO0 XLON
------------- ------------- ------------------ --------
249 288.20 16:14:54 00062600185TRLO0 BATE
------------- ------------- ------------------ --------
229 288.20 16:16:02 00062600344TRLO0 XLON
------------- ------------- ------------------ --------
981 288.20 16:20:10 00062600705TRLO0 XLON
------------- ------------- ------------------ --------
1080 288.20 16:20:10 00062600704TRLO0 XLON
------------- ------------- ------------------ --------
127 288.00 16:21:16 00062600927TRLO0 BATE
------------- ------------- ------------------ --------
17 288.00 16:21:16 00062600926TRLO0 BATE
------------- ------------- ------------------ --------
858 288.00 16:21:16 00062600928TRLO0 BATE
------------- ------------- ------------------ --------
72 288.00 16:21:16 00062600931TRLO0 BATE
------------- ------------- ------------------ --------
137 288.00 16:21:16 00062600930TRLO0 BATE
------------- ------------- ------------------ --------
800 288.00 16:21:16 00062600929TRLO0 BATE
------------- ------------- ------------------ --------
263 288.00 16:22:35 00062601107TRLO0 BATE
------------- ------------- ------------------ --------
587 288.00 16:22:40 00062601134TRLO0 BATE
------------- ------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSWFWWEESESE
(END) Dow Jones Newswires
December 07, 2022 12:09 ET (17:09 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
