TIDMDOM

RNS Number : 9701I

Domino's Pizza Group PLC

07 December 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 7 December 2022 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    153,000 
Average purchase        :    289.4653 pence per share 
 price paid 
Highest purchase        :    291.80 pence per share 
 price paid 
Lowest purchase price   :    285.00 pence per share 
 paid 
 

Following the above transaction, the Company has 424,302,055 ordinary shares in issue. Therefore the total number of voting rights in the Company is 424,302,055 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
     Venue          Weighted           Aggregate        Lowest price      Highest price 
                  average price     number of shares    paid per share    paid per share 
                  paid per share       purchased            (GBp)             (GBp) 
                      (GBp) 
 London Stock 
    Exchange        289.1946            80,000             285.00            291.60 
                ----------------  ------------------  ----------------  ---------------- 
   Turquoise        289.9184             8,000             288.00            291.60 
                ----------------  ------------------  ----------------  ---------------- 
  Chi-X (CXE)       289.7644            25,000             287.80            291.60 
                ----------------  ------------------  ----------------  ---------------- 
  BATS (BXE)        289.7293            40,000             287.60            291.80 
                ----------------  ------------------  ----------------  ---------------- 
 

Schedule of Purchases - Individual Transactions

 
 Number of ordinary   Transaction    Time of        Transaction         Trading 
  shares purchased     price          transaction    reference number    venue 
                       (GBp share)    (UK Time) 
 1346                 285.00          08:42:24      00062576077TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 13                   285.60          08:42:54      00062576159TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1095                 285.60          08:42:54      00062576158TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 342                  285.80          08:44:14      00062576214TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 800                  285.80          08:44:14      00062576213TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 895                  285.60          08:44:19      00062576218TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 400                  285.60          08:44:19      00062576217TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 465                  287.20          08:54:54      00062576573TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 173                  287.20          08:54:54      00062576572TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 600                  287.20          08:54:54      00062576571TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1307                 287.80          08:57:54      00062576621TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 449                  288.40          09:03:57      00062576901TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 800                  288.40          09:03:57      00062576900TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1155                 289.40          09:06:25      00062577081TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1                    289.40          09:06:25      00062577080TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1235                 289.40          09:06:54      00062577107TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1447                 289.00          09:06:59      00062577111TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 198                  288.40          09:08:26      00062577140TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1119                 288.40          09:08:26      00062577139TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1200                 288.60          09:23:12      00062577705TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1162                 288.00          09:45:00      00062578444TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 357                  287.40          09:46:37      00062578579TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 400                  287.40          09:46:37      00062578578TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 400                  287.40          09:46:37      00062578577TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 9                    288.60          10:08:23      00062579148TRLO0    TRQX 
                     -------------  -------------  ------------------  -------- 
 400                  289.00          10:20:42      00062579566TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 229                  289.00          10:20:42      00062579565TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 835                  289.00          10:20:42      00062579564TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 400                  288.80          10:20:42      00062579570TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 317                  288.80          10:20:42      00062579569TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 400                  288.80          10:20:42      00062579568TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 220                  288.80          10:20:42      00062579567TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 1148                 288.80          10:31:45      00062579904TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1325                 288.60          10:31:46      00062580016TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 174                  288.80          10:40:50      00062580419TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 811                  288.80          10:40:50      00062580421TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 335                  288.80          10:40:50      00062580420TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 89                   288.80          10:50:04      00062580713TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 400                  288.80          10:50:04      00062580712TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 472                  288.80          10:50:04      00062580711TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 400                  288.80          10:50:04      00062580710TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 98                   289.00          10:50:04      00062580715TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 630                  289.00          10:50:04      00062580714TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 29                   289.60          11:01:33      00062581539TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 400                  289.60          11:01:33      00062581538TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 400                  289.60          11:01:33      00062581537TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 773                  289.60          11:01:33      00062581536TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 233                  290.20          11:04:27      00062581665TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 785                  291.00          11:13:24      00062582269TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 441                  291.00          11:13:24      00062582268TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 235                  290.80          11:20:25      00062582893TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 314                  291.40          11:27:09      00062583066TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 935                  291.40          11:27:10      00062583067TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 389                  291.00          11:28:14      00062583150TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 1538                 291.00          11:28:14      00062583149TRLO0    TRQX 
                     -------------  -------------  ------------------  -------- 
 1317                 291.00          11:28:14      00062583148TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1200                 291.00          11:28:14      00062583147TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 1362                 291.00          11:28:14      00062583146TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 649                  290.80          11:28:14      00062583151TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 536                  290.80          11:28:14      00062583152TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 224                  290.40          11:59:27      00062584269TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1576                 290.40          12:15:29      00062585106TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 995                  290.40          12:15:29      00062585111TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 120                  290.40          12:15:29      00062585110TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 313                  290.40          12:15:29      00062585109TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 400                  290.40          12:15:29      00062585108TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 400                  290.40          12:15:29      00062585107TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 791                  290.20          12:15:32      00062585113TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 314                  290.80          12:17:53      00062585244TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 210                  290.80          12:18:52      00062585386TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 400                  290.80          12:18:52      00062585385TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 400                  290.80          12:18:52      00062585384TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1301                 290.80          12:18:52      00062585383TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 1245                 290.60          12:21:39      00062585712TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1186                 290.60          12:21:39      00062585711TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 1525                 290.40          12:22:45      00062585774TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 368                  290.40          12:23:30      00062585817TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 418                  290.40          12:23:30      00062585816TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 502                  290.40          12:23:30      00062585815TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1122                 290.40          12:44:25      00062586554TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1348                 290.80          12:47:33      00062586620TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 537                  290.80          12:53:42      00062586809TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 629                  290.80          12:53:42      00062586808TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1297                 290.80          12:53:42      00062586807TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 38                   290.80          12:53:42      00062586810TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 232                  290.60          12:57:43      00062586921TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 145                  291.00          13:00:23      00062587171TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 10                   291.00          13:00:23      00062587172TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 16                   291.00          13:05:34      00062587344TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 11                   291.00          13:05:34      00062587346TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 9                    291.00          13:05:34      00062587345TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 3                    291.00          13:05:34      00062587347TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 216                  291.00          13:06:04      00062587352TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 11                   291.00          13:06:04      00062587354TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 10                   291.00          13:06:04      00062587353TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 153                  291.00          13:09:44      00062587414TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 100                  290.60          13:10:34      00062587441TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1185                 290.60          13:15:15      00062587603TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 734                  290.60          13:15:15      00062587602TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 790                  290.60          13:15:15      00062587601TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 415                  290.60          13:15:15      00062587600TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 78                   290.60          13:15:15      00062587599TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 800                  290.60          13:15:15      00062587598TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 385                  290.60          13:15:15      00062587597TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 400                  290.60          13:15:15      00062587596TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 10                   290.80          13:15:15      00062587604TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 597                  291.00          13:15:15      00062587606TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 143                  291.00          13:15:15      00062587605TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 343                  290.20          13:15:23      00062587616TRLO0    TRQX 
                     -------------  -------------  ------------------  -------- 
 602                  290.20          13:15:23      00062587615TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 693                  290.20          13:15:23      00062587614TRLO0    TRQX 
                     -------------  -------------  ------------------  -------- 
 358                  290.20          13:15:23      00062587613TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 486                  290.20          13:15:23      00062587612TRLO0    TRQX 
                     -------------  -------------  ------------------  -------- 
 163                  290.20          13:15:23      00062587611TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 224                  291.00          13:34:41      00062588409TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 225                  291.00          13:37:38      00062588533TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 469                  291.40          13:42:29      00062588795TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 475                  291.40          13:42:29      00062588794TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1345                 291.40          13:42:29      00062588793TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 9                    291.40          13:42:29      00062588796TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 172                  291.40          13:42:29      00062588797TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1252                 291.20          13:45:23      00062589056TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 145                  291.20          13:45:23      00062589055TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 165                  291.00          13:45:24      00062589058TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1199                 291.00          13:45:46      00062589073TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 593                  291.00          13:45:46      00062589072TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1098                 291.00          13:45:46      00062589071TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 951                  291.00          13:45:46      00062589070TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 249                  291.00          13:45:46      00062589069TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 394                  291.00          13:45:46      00062589068TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 508                  290.40          13:47:48      00062589190TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 236                  290.40          13:47:48      00062589189TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 248                  290.40          13:47:48      00062589192TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 291                  290.40          13:47:48      00062589191TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 291                  290.80          13:57:37      00062589705TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 246                  290.80          13:57:57      00062589718TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 588                  290.80          13:58:44      00062589746TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 903                  290.80          13:58:44      00062589745TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 400                  290.80          13:58:44      00062589744TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 2                    290.80          14:00:13      00062589785TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 95                   291.20          14:01:25      00062589888TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 43                   291.20          14:02:14      00062589921TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 444                  291.60          14:12:13      00062590380TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 400                  291.60          14:12:13      00062590379TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 2                    291.60          14:12:13      00062590378TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 800                  291.60          14:12:13      00062590377TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 455                  291.60          14:25:13      00062591103TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 890                  291.60          14:25:13      00062591102TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 1595                 291.60          14:25:13      00062591104TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 141                  291.60          14:25:14      00062591113TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 181                  291.60          14:32:25      00062591553TRLO0    TRQX 
                     -------------  -------------  ------------------  -------- 
 112                  291.60          14:32:25      00062591552TRLO0    TRQX 
                     -------------  -------------  ------------------  -------- 
 854                  291.60          14:32:25      00062591551TRLO0    TRQX 
                     -------------  -------------  ------------------  -------- 
 454                  291.60          14:32:25      00062591549TRLO0    TRQX 
                     -------------  -------------  ------------------  -------- 
 509                  291.80          14:32:25      00062591550TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 1290                 291.60          14:32:25      00062591554TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1326                 291.40          14:32:37      00062591573TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 399                  291.40          14:32:37      00062591572TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 346                  291.40          14:32:37      00062591571TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 445                  291.40          14:32:37      00062591570TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 73                   291.20          14:32:37      00062591574TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1291                 291.20          14:32:43      00062591592TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1379                 291.20          14:32:43      00062591591TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 362                  291.20          14:32:43      00062591590TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 372                  290.20          14:33:09      00062591617TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 387                  290.20          14:33:09      00062591616TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 400                  290.20          14:33:09      00062591615TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 1258                 289.80          14:42:17      00062592247TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1512                 289.80          14:42:17      00062592246TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 1618                 289.40          14:42:17      00062592248TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 212                  289.00          14:42:17      00062592250TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 136                  289.00          14:42:17      00062592251TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 859                  289.40          14:45:53      00062592668TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 282                  289.40          14:45:53      00062592669TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1303                 289.20          14:47:50      00062592820TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 56                   289.00          14:49:39      00062593034TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 800                  289.00          14:49:39      00062593033TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 397                  289.00          14:49:39      00062593032TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1412                 288.60          14:55:10      00062593390TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 139                  288.60          14:55:10      00062593389TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 97                   288.40          15:00:10      00062593856TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 1247                 288.40          15:00:12      00062593862TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1024                 288.40          15:00:12      00062593861TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 463                  289.00          15:10:22      00062594875TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 1353                 289.00          15:10:22      00062594874TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 677                  289.00          15:10:22      00062594873TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 94                   288.80          15:10:24      00062594921TRLO0    TRQX 
                     -------------  -------------  ------------------  -------- 
 371                  288.80          15:10:24      00062594920TRLO0    TRQX 
                     -------------  -------------  ------------------  -------- 
 400                  288.80          15:10:24      00062594919TRLO0    TRQX 
                     -------------  -------------  ------------------  -------- 
 1173                 288.80          15:10:24      00062594918TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 400                  288.80          15:10:24      00062594917TRLO0    TRQX 
                     -------------  -------------  ------------------  -------- 
 179                  288.80          15:10:24      00062594916TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 241                  288.80          15:10:24      00062594915TRLO0    TRQX 
                     -------------  -------------  ------------------  -------- 
 1509                 287.60          15:11:33      00062595236TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 75                   288.80          15:20:22      00062595988TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 654                  288.80          15:20:22      00062595987TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 13                   289.00          15:24:00      00062596209TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 103                  289.00          15:25:04      00062596309TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 1199                 289.00          15:25:40      00062596349TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1149                 289.00          15:25:40      00062596348TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1003                 289.00          15:25:40      00062596347TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 104                  289.00          15:25:40      00062596346TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 1395                 289.00          15:25:40      00062596345TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 167                  288.40          15:27:20      00062596502TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1200                 288.40          15:27:20      00062596501TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1144                 287.80          15:27:20      00062596503TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 648                  288.40          15:32:55      00062597012TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 708                  288.40          15:32:55      00062597011TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 152                  288.40          15:32:55      00062597013TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 1297                 288.40          15:32:55      00062597014TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 1174                 287.80          15:39:21      00062597391TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1353                 287.80          15:39:21      00062597390TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 300                  287.40          15:41:25      00062597468TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 47                   288.80          15:50:37      00062598147TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 180                  288.60          15:52:00      00062598313TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1038                 288.60          15:52:00      00062598312TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1107                 288.60          15:52:00      00062598311TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 333                  288.60          15:52:00      00062598309TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 191                  288.60          15:52:00      00062598314TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1293                 288.60          15:52:00      00062598310TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 104                  288.60          15:54:09      00062598453TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 1232                 288.60          15:56:29      00062598629TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 754                  288.60          15:56:29      00062598628TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 229                  288.60          15:56:29      00062598627TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 1389                 288.60          15:56:29      00062598626TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 206                  288.60          15:56:29      00062598625TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 1121                 288.40          15:56:29      00062598630TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 706                  288.80          16:00:40      00062598987TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 174                  288.80          16:00:40      00062598986TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 343                  288.80          16:00:40      00062598988TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 310                  288.80          16:01:40      00062599025TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 652                  288.80          16:01:40      00062599026TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 12                   288.80          16:01:40      00062599027TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 94                   288.80          16:01:41      00062599028TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 147                  288.80          16:01:46      00062599037TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 95                   288.80          16:01:46      00062599036TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1270                 288.40          16:05:05      00062599370TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 1437                 288.40          16:05:05      00062599369TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 1285                 288.40          16:05:05      00062599372TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 948                  288.40          16:05:05      00062599371TRLO0    TRQX 
                     -------------  -------------  ------------------  -------- 
 283                  288.20          16:07:53      00062599597TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 14                   288.20          16:07:53      00062599596TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 79                   288.40          16:07:53      00062599598TRLO0    TRQX 
                     -------------  -------------  ------------------  -------- 
 115                  288.20          16:07:53      00062599599TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 131                  288.20          16:07:53      00062599600TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 15                   288.20          16:09:53      00062599727TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 726                  288.00          16:09:58      00062599732TRLO0    TRQX 
                     -------------  -------------  ------------------  -------- 
 71                   288.00          16:09:58      00062599731TRLO0    TRQX 
                     -------------  -------------  ------------------  -------- 
 623                  288.20          16:09:58      00062599733TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 329                  287.80          16:11:42      00062599881TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 553                  288.20          16:11:42      00062599882TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 216                  288.20          16:11:42      00062599883TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 81                   288.20          16:13:12      00062600024TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 709                  288.20          16:14:03      00062600084TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 400                  288.20          16:14:42      00062600137TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 400                  288.20          16:14:42      00062600136TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 127                  288.20          16:14:42      00062600135TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 114                  288.20          16:14:42      00062600139TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 800                  288.20          16:14:42      00062600138TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 249                  288.20          16:14:54      00062600185TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 229                  288.20          16:16:02      00062600344TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 981                  288.20          16:20:10      00062600705TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1080                 288.20          16:20:10      00062600704TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 127                  288.00          16:21:16      00062600927TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 17                   288.00          16:21:16      00062600926TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 858                  288.00          16:21:16      00062600928TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 72                   288.00          16:21:16      00062600931TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 137                  288.00          16:21:16      00062600930TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 800                  288.00          16:21:16      00062600929TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 263                  288.00          16:22:35      00062601107TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 587                  288.00          16:22:40      00062601134TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSWFWWEESESE

(END) Dow Jones Newswires

December 07, 2022 12:09 ET (17:09 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Gen 2023 a Feb 2023 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Feb 2022 a Feb 2023 Clicca qui per i Grafici di Domino