Domino's Pizza Group PLC Transaction in Own Shares (1295J)
08 Dicembre 2022 - 6:10PM
UK Regulatory
TIDMDOM
RNS Number : 1295J
Domino's Pizza Group PLC
08 December 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 8
December 2022 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 120,000
Average purchase : 287.3227 pence per share
price paid
Highest purchase : 290.00 pence per share
price paid
Lowest purchase price : 284.20 pence per share
paid
Following the above transaction, the Company has 424,182,055
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 424,182,055 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate number Lowest price Highest price
average price of shares purchased paid per paid per
paid per share (GBp) share (GBp)
share (GBp)
London Stock
Exchange 287.2010 80,000 284.20 290.00
--------------- --------------------- ------------- --------------
Turquoise 287.3168 5,000 284.60 289.00
--------------- --------------------- ------------- --------------
Chi-X (CXE) 287.6082 10,000 284.20 289.60
--------------- --------------------- ------------- --------------
BATS (BXE) 287.5992 25,000 284.40 289.60
--------------- --------------------- ------------- --------------
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction Time of transaction Transaction Trading
shares purchased price (UK Time) reference number venue
(GBp share)
1251 287.40 08:13:10 00062604822TRLO0 XLON
------------- -------------------- ------------------ --------
96 287.40 08:13:10 00062604821TRLO0 XLON
------------- -------------------- ------------------ --------
1260 287.00 08:18:04 00062605051TRLO0 XLON
------------- -------------------- ------------------ --------
522 286.80 08:43:20 00062606362TRLO0 XLON
------------- -------------------- ------------------ --------
760 286.80 08:43:20 00062606363TRLO0 XLON
------------- -------------------- ------------------ --------
1226 287.80 09:34:11 00062608601TRLO0 XLON
------------- -------------------- ------------------ --------
1249 287.40 09:34:29 00062608613TRLO0 XLON
------------- -------------------- ------------------ --------
1240 288.00 09:35:59 00062608696TRLO0 XLON
------------- -------------------- ------------------ --------
1204 288.80 09:37:14 00062608782TRLO0 XLON
------------- -------------------- ------------------ --------
95 288.80 09:37:14 00062608783TRLO0 XLON
------------- -------------------- ------------------ --------
639 288.60 09:42:53 00062609019TRLO0 BATE
------------- -------------------- ------------------ --------
535 288.60 09:42:53 00062609020TRLO0 BATE
------------- -------------------- ------------------ --------
162 288.60 09:42:53 00062609021TRLO0 BATE
------------- -------------------- ------------------ --------
1231 288.60 09:42:53 00062609022TRLO0 XLON
------------- -------------------- ------------------ --------
1188 289.00 09:48:42 00062609405TRLO0 XLON
------------- -------------------- ------------------ --------
1261 288.60 09:49:07 00062609414TRLO0 XLON
------------- -------------------- ------------------ --------
3 288.60 10:29:10 00062611314TRLO0 CHIX
------------- -------------------- ------------------ --------
1235 288.60 10:29:10 00062611315TRLO0 CHIX
------------- -------------------- ------------------ --------
1324 288.80 10:31:20 00062611460TRLO0 BATE
------------- -------------------- ------------------ --------
1316 288.80 10:39:15 00062611736TRLO0 XLON
------------- -------------------- ------------------ --------
254 288.60 10:39:15 00062611737TRLO0 TRQX
------------- -------------------- ------------------ --------
101 288.60 10:39:15 00062611738TRLO0 TRQX
------------- -------------------- ------------------ --------
649 288.60 10:39:15 00062611739TRLO0 TRQX
------------- -------------------- ------------------ --------
1328 288.80 10:45:59 00062612279TRLO0 XLON
------------- -------------------- ------------------ --------
1583 289.60 11:15:22 00062613788TRLO0 BATE
------------- -------------------- ------------------ --------
590 289.60 11:15:22 00062613789TRLO0 XLON
------------- -------------------- ------------------ --------
367 289.60 11:15:22 00062613790TRLO0 XLON
------------- -------------------- ------------------ --------
226 289.60 11:15:22 00062613791TRLO0 XLON
------------- -------------------- ------------------ --------
405 289.00 11:16:06 00062613889TRLO0 CHIX
------------- -------------------- ------------------ --------
740 289.00 11:16:06 00062613890TRLO0 CHIX
------------- -------------------- ------------------ --------
1634 289.60 12:02:29 00062615663TRLO0 BATE
------------- -------------------- ------------------ --------
1197 289.60 12:02:29 00062615664TRLO0 XLON
------------- -------------------- ------------------ --------
765 289.20 12:11:16 00062615891TRLO0 XLON
------------- -------------------- ------------------ --------
491 289.20 12:11:16 00062615892TRLO0 XLON
------------- -------------------- ------------------ --------
1240 288.80 12:15:03 00062616075TRLO0 BATE
------------- -------------------- ------------------ --------
204 288.80 12:15:03 00062616076TRLO0 BATE
------------- -------------------- ------------------ --------
1208 290.00 12:33:53 00062616468TRLO0 XLON
------------- -------------------- ------------------ --------
1108 289.60 12:34:00 00062616469TRLO0 CHIX
------------- -------------------- ------------------ --------
1345 289.60 12:34:00 00062616470TRLO0 XLON
------------- -------------------- ------------------ --------
800 289.40 12:44:48 00062616795TRLO0 XLON
------------- -------------------- ------------------ --------
529 289.40 12:44:48 00062616796TRLO0 XLON
------------- -------------------- ------------------ --------
27 289.40 12:45:06 00062616805TRLO0 BATE
------------- -------------------- ------------------ --------
1445 289.20 12:49:09 00062616963TRLO0 BATE
------------- -------------------- ------------------ --------
1191 289.00 12:49:09 00062616964TRLO0 TRQX
------------- -------------------- ------------------ --------
349 289.00 12:49:09 00062616965TRLO0 XLON
------------- -------------------- ------------------ --------
400 289.00 12:49:09 00062616966TRLO0 XLON
------------- -------------------- ------------------ --------
400 289.00 12:49:09 00062616967TRLO0 XLON
------------- -------------------- ------------------ --------
147 289.00 12:49:09 00062616968TRLO0 XLON
------------- -------------------- ------------------ --------
1303 288.60 12:50:24 00062617021TRLO0 XLON
------------- -------------------- ------------------ --------
234 289.00 13:00:54 00062617497TRLO0 XLON
------------- -------------------- ------------------ --------
1127 289.20 13:24:02 00062618364TRLO0 BATE
------------- -------------------- ------------------ --------
466 289.20 13:24:02 00062618365TRLO0 BATE
------------- -------------------- ------------------ --------
1240 289.20 13:24:02 00062618366TRLO0 XLON
------------- -------------------- ------------------ --------
1158 289.00 13:24:02 00062618367TRLO0 CHIX
------------- -------------------- ------------------ --------
864 289.40 13:37:37 00062619300TRLO0 XLON
------------- -------------------- ------------------ --------
441 289.40 13:37:37 00062619301TRLO0 XLON
------------- -------------------- ------------------ --------
72 289.40 13:37:37 00062619302TRLO0 XLON
------------- -------------------- ------------------ --------
1622 289.00 13:41:07 00062619384TRLO0 XLON
------------- -------------------- ------------------ --------
400 289.00 14:01:33 00062620029TRLO0 XLON
------------- -------------------- ------------------ --------
400 289.00 14:01:33 00062620030TRLO0 XLON
------------- -------------------- ------------------ --------
363 289.00 14:01:33 00062620031TRLO0 XLON
------------- -------------------- ------------------ --------
1105 289.00 14:01:33 00062620032TRLO0 XLON
------------- -------------------- ------------------ --------
174 289.00 14:01:33 00062620036TRLO0 XLON
------------- -------------------- ------------------ --------
282 288.80 14:02:11 00062620118TRLO0 BATE
------------- -------------------- ------------------ --------
800 288.80 14:02:11 00062620119TRLO0 BATE
------------- -------------------- ------------------ --------
518 288.80 14:02:11 00062620120TRLO0 BATE
------------- -------------------- ------------------ --------
357 288.40 14:07:24 00062620260TRLO0 XLON
------------- -------------------- ------------------ --------
219 288.20 14:13:55 00062620557TRLO0 XLON
------------- -------------------- ------------------ --------
21 288.40 14:13:55 00062620558TRLO0 XLON
------------- -------------------- ------------------ --------
21 288.40 14:13:55 00062620559TRLO0 XLON
------------- -------------------- ------------------ --------
39 288.40 14:13:55 00062620560TRLO0 XLON
------------- -------------------- ------------------ --------
100 288.20 14:18:35 00062620819TRLO0 XLON
------------- -------------------- ------------------ --------
1343 288.20 14:18:35 00062620820TRLO0 XLON
------------- -------------------- ------------------ --------
21 287.80 14:18:35 00062620821TRLO0 CHIX
------------- -------------------- ------------------ --------
1171 287.80 14:18:35 00062620822TRLO0 CHIX
------------- -------------------- ------------------ --------
104 287.80 14:18:35 00062620823TRLO0 XLON
------------- -------------------- ------------------ --------
400 287.80 14:18:35 00062620824TRLO0 BATE
------------- -------------------- ------------------ --------
800 287.80 14:18:35 00062620825TRLO0 BATE
------------- -------------------- ------------------ --------
635 287.80 14:18:35 00062620826TRLO0 XLON
------------- -------------------- ------------------ --------
200 287.80 14:18:35 00062620827TRLO0 BATE
------------- -------------------- ------------------ --------
454 287.80 14:18:35 00062620828TRLO0 XLON
------------- -------------------- ------------------ --------
381 287.20 14:22:29 00062621065TRLO0 XLON
------------- -------------------- ------------------ --------
653 287.20 14:22:29 00062621066TRLO0 XLON
------------- -------------------- ------------------ --------
332 287.20 14:22:29 00062621067TRLO0 XLON
------------- -------------------- ------------------ --------
600 287.80 14:31:25 00062621742TRLO0 XLON
------------- -------------------- ------------------ --------
542 287.80 14:31:35 00062621753TRLO0 XLON
------------- -------------------- ------------------ --------
1055 287.60 14:34:00 00062621924TRLO0 TRQX
------------- -------------------- ------------------ --------
1584 287.40 14:35:49 00062622039TRLO0 BATE
------------- -------------------- ------------------ --------
829 287.40 14:35:49 00062622040TRLO0 XLON
------------- -------------------- ------------------ --------
259 287.40 14:35:49 00062622041TRLO0 XLON
------------- -------------------- ------------------ --------
298 287.40 14:35:49 00062622042TRLO0 XLON
------------- -------------------- ------------------ --------
913 287.40 14:35:49 00062622043TRLO0 XLON
------------- -------------------- ------------------ --------
34 287.40 14:35:49 00062622044TRLO0 XLON
------------- -------------------- ------------------ --------
1141 287.40 14:41:46 00062622499TRLO0 XLON
------------- -------------------- ------------------ --------
1104 287.40 14:41:46 00062622500TRLO0 XLON
------------- -------------------- ------------------ --------
1000 287.40 14:41:46 00062622501TRLO0 XLON
------------- -------------------- ------------------ --------
1351 287.40 14:41:46 00062622502TRLO0 CHIX
------------- -------------------- ------------------ --------
800 287.40 14:47:05 00062622910TRLO0 XLON
------------- -------------------- ------------------ --------
311 287.40 14:47:05 00062622911TRLO0 XLON
------------- -------------------- ------------------ --------
624 287.80 14:50:34 00062623287TRLO0 XLON
------------- -------------------- ------------------ --------
445 287.80 14:50:45 00062623301TRLO0 XLON
------------- -------------------- ------------------ --------
147 287.80 14:50:45 00062623302TRLO0 XLON
------------- -------------------- ------------------ --------
660 287.80 14:50:45 00062623303TRLO0 XLON
------------- -------------------- ------------------ --------
1003 287.40 14:52:51 00062623458TRLO0 XLON
------------- -------------------- ------------------ --------
206 287.40 14:52:51 00062623459TRLO0 XLON
------------- -------------------- ------------------ --------
879 287.20 14:52:51 00062623460TRLO0 BATE
------------- -------------------- ------------------ --------
654 287.20 14:52:51 00062623461TRLO0 BATE
------------- -------------------- ------------------ --------
750 287.40 14:52:51 00062623462TRLO0 BATE
------------- -------------------- ------------------ --------
555 287.40 14:52:51 00062623463TRLO0 BATE
------------- -------------------- ------------------ --------
588 287.40 14:52:51 00062623464TRLO0 XLON
------------- -------------------- ------------------ --------
1214 286.60 14:55:38 00062623738TRLO0 XLON
------------- -------------------- ------------------ --------
657 286.20 14:57:54 00062624058TRLO0 XLON
------------- -------------------- ------------------ --------
670 285.80 15:03:38 00062624415TRLO0 XLON
------------- -------------------- ------------------ --------
170 285.80 15:03:38 00062624416TRLO0 XLON
------------- -------------------- ------------------ --------
285 285.80 15:03:38 00062624417TRLO0 XLON
------------- -------------------- ------------------ --------
155 285.80 15:03:38 00062624418TRLO0 XLON
------------- -------------------- ------------------ --------
245 285.80 15:03:38 00062624419TRLO0 XLON
------------- -------------------- ------------------ --------
400 285.80 15:03:38 00062624420TRLO0 XLON
------------- -------------------- ------------------ --------
143 285.80 15:03:38 00062624421TRLO0 XLON
------------- -------------------- ------------------ --------
638 286.00 15:03:38 00062624422TRLO0 XLON
------------- -------------------- ------------------ --------
541 286.00 15:03:38 00062624423TRLO0 XLON
------------- -------------------- ------------------ --------
660 286.00 15:06:55 00062624759TRLO0 XLON
------------- -------------------- ------------------ --------
414 285.80 15:12:04 00062625156TRLO0 XLON
------------- -------------------- ------------------ --------
764 285.80 15:12:04 00062625157TRLO0 XLON
------------- -------------------- ------------------ --------
518 286.00 15:12:34 00062625174TRLO0 XLON
------------- -------------------- ------------------ --------
200 286.00 15:12:34 00062625175TRLO0 XLON
------------- -------------------- ------------------ --------
916 286.00 15:18:34 00062625714TRLO0 XLON
------------- -------------------- ------------------ --------
455 286.00 15:18:34 00062625715TRLO0 XLON
------------- -------------------- ------------------ --------
546 286.00 15:18:34 00062625716TRLO0 XLON
------------- -------------------- ------------------ --------
29 286.00 15:18:34 00062625718TRLO0 XLON
------------- -------------------- ------------------ --------
1212 285.80 15:18:34 00062625717TRLO0 CHIX
------------- -------------------- ------------------ --------
1380 285.80 15:18:34 00062625719TRLO0 BATE
------------- -------------------- ------------------ --------
887 286.00 15:18:34 00062625720TRLO0 XLON
------------- -------------------- ------------------ --------
622 286.40 15:22:33 00062626064TRLO0 XLON
------------- -------------------- ------------------ --------
93 286.40 15:22:33 00062626065TRLO0 XLON
------------- -------------------- ------------------ --------
637 286.40 15:28:12 00062626456TRLO0 XLON
------------- -------------------- ------------------ --------
637 286.40 15:28:16 00062626466TRLO0 XLON
------------- -------------------- ------------------ --------
637 286.40 15:29:16 00062626554TRLO0 XLON
------------- -------------------- ------------------ --------
175 286.40 15:29:16 00062626555TRLO0 XLON
------------- -------------------- ------------------ --------
660 286.40 15:31:16 00062626693TRLO0 XLON
------------- -------------------- ------------------ --------
1174 285.80 15:31:23 00062626709TRLO0 BATE
------------- -------------------- ------------------ --------
400 285.80 15:31:23 00062626710TRLO0 BATE
------------- -------------------- ------------------ --------
243 285.80 15:31:23 00062626711TRLO0 TRQX
------------- -------------------- ------------------ --------
726 285.80 15:31:23 00062626712TRLO0 TRQX
------------- -------------------- ------------------ --------
44 285.80 15:31:30 00062626723TRLO0 BATE
------------- -------------------- ------------------ --------
342 285.60 15:36:14 00062627078TRLO0 XLON
------------- -------------------- ------------------ --------
950 285.60 15:36:14 00062627079TRLO0 XLON
------------- -------------------- ------------------ --------
1320 285.40 15:39:56 00062627301TRLO0 XLON
------------- -------------------- ------------------ --------
344 285.00 15:41:10 00062627368TRLO0 XLON
------------- -------------------- ------------------ --------
912 285.00 15:41:10 00062627369TRLO0 XLON
------------- -------------------- ------------------ --------
107 285.40 15:54:21 00062628161TRLO0 XLON
------------- -------------------- ------------------ --------
1197 285.40 15:54:21 00062628162TRLO0 XLON
------------- -------------------- ------------------ --------
1015 285.40 15:54:21 00062628163TRLO0 XLON
------------- -------------------- ------------------ --------
800 285.40 15:55:18 00062628216TRLO0 XLON
------------- -------------------- ------------------ --------
305 285.40 15:55:18 00062628217TRLO0 XLON
------------- -------------------- ------------------ --------
162 285.40 15:55:21 00062628218TRLO0 BATE
------------- -------------------- ------------------ --------
538 285.40 15:55:21 00062628219TRLO0 BATE
------------- -------------------- ------------------ --------
400 285.40 15:55:21 00062628220TRLO0 BATE
------------- -------------------- ------------------ --------
400 285.40 15:55:21 00062628221TRLO0 BATE
------------- -------------------- ------------------ --------
29 285.40 15:55:35 00062628226TRLO0 XLON
------------- -------------------- ------------------ --------
643 285.40 15:55:35 00062628227TRLO0 XLON
------------- -------------------- ------------------ --------
86 285.40 15:55:35 00062628228TRLO0 XLON
------------- -------------------- ------------------ --------
643 285.40 15:55:43 00062628233TRLO0 XLON
------------- -------------------- ------------------ --------
815 285.40 15:55:51 00062628238TRLO0 CHIX
------------- -------------------- ------------------ --------
631 285.20 15:56:55 00062628321TRLO0 XLON
------------- -------------------- ------------------ --------
379 285.20 15:56:55 00062628322TRLO0 XLON
------------- -------------------- ------------------ --------
1130 284.80 16:02:23 00062628778TRLO0 XLON
------------- -------------------- ------------------ --------
91 284.80 16:02:23 00062628779TRLO0 XLON
------------- -------------------- ------------------ --------
14 284.60 16:02:23 00062628780TRLO0 BATE
------------- -------------------- ------------------ --------
193 284.60 16:02:23 00062628781TRLO0 BATE
------------- -------------------- ------------------ --------
419 284.60 16:02:55 00062628824TRLO0 BATE
------------- -------------------- ------------------ --------
804 284.60 16:02:55 00062628825TRLO0 BATE
------------- -------------------- ------------------ --------
781 284.60 16:02:55 00062628826TRLO0 TRQX
------------- -------------------- ------------------ --------
615 284.60 16:03:23 00062628870TRLO0 XLON
------------- -------------------- ------------------ --------
660 284.60 16:04:23 00062628939TRLO0 XLON
------------- -------------------- ------------------ --------
111 284.60 16:04:33 00062628952TRLO0 CHIX
------------- -------------------- ------------------ --------
54 284.60 16:04:37 00062628953TRLO0 CHIX
------------- -------------------- ------------------ --------
826 284.40 16:07:57 00062629214TRLO0 XLON
------------- -------------------- ------------------ --------
508 284.40 16:07:57 00062629215TRLO0 XLON
------------- -------------------- ------------------ --------
123 284.20 16:09:57 00062629416TRLO0 CHIX
------------- -------------------- ------------------ --------
400 284.20 16:09:57 00062629417TRLO0 CHIX
------------- -------------------- ------------------ --------
93 284.20 16:09:57 00062629418TRLO0 CHIX
------------- -------------------- ------------------ --------
95 284.40 16:09:57 00062629419TRLO0 XLON
------------- -------------------- ------------------ --------
439 284.40 16:09:57 00062629420TRLO0 XLON
------------- -------------------- ------------------ --------
39 284.40 16:09:57 00062629421TRLO0 XLON
------------- -------------------- ------------------ --------
101 284.40 16:11:57 00062629577TRLO0 XLON
------------- -------------------- ------------------ --------
603 284.40 16:11:57 00062629578TRLO0 XLON
------------- -------------------- ------------------ --------
603 284.40 16:14:05 00062629731TRLO0 XLON
------------- -------------------- ------------------ --------
631 284.20 16:17:11 00062629944TRLO0 XLON
------------- -------------------- ------------------ --------
400 284.20 16:17:11 00062629945TRLO0 XLON
------------- -------------------- ------------------ --------
209 284.20 16:17:11 00062629946TRLO0 XLON
------------- -------------------- ------------------ --------
1264 284.40 16:18:57 00062630103TRLO0 BATE
------------- -------------------- ------------------ --------
400 284.20 16:19:11 00062630135TRLO0 XLON
------------- -------------------- ------------------ --------
400 284.20 16:19:11 00062630136TRLO0 XLON
------------- -------------------- ------------------ --------
157 284.20 16:19:11 00062630137TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSUFWAEESESE
(END) Dow Jones Newswires
December 08, 2022 12:10 ET (17:10 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
