TIDMDOM

RNS Number : 1295J

Domino's Pizza Group PLC

08 December 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 8 December 2022 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    120,000 
Average purchase        :    287.3227 pence per share 
 price paid 
Highest purchase        :    290.00 pence per share 
 price paid 
Lowest purchase price   :    284.20 pence per share 
 paid 
 

Following the above transaction, the Company has 424,182,055 ordinary shares in issue. Therefore the total number of voting rights in the Company is 424,182,055 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
     Venue          Weighted        Aggregate number     Lowest price   Highest price 
                  average price    of shares purchased     paid per        paid per 
                    paid per                              share (GBp)    share (GBp) 
                   share (GBp) 
 London Stock 
    Exchange        287.2010             80,000             284.20         290.00 
                ---------------  ---------------------  -------------  -------------- 
   Turquoise        287.3168             5,000              284.60         289.00 
                ---------------  ---------------------  -------------  -------------- 
  Chi-X (CXE)       287.6082             10,000             284.20         289.60 
                ---------------  ---------------------  -------------  -------------- 
  BATS (BXE)        287.5992             25,000             284.40         289.60 
                ---------------  ---------------------  -------------  -------------- 
 

Schedule of Purchases - Individual Transactions

 
 Number of ordinary   Transaction    Time of transaction   Transaction         Trading 
  shares purchased     price          (UK Time)             reference number    venue 
                       (GBp share) 
 1251                 287.40          08:13:10             00062604822TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 96                   287.40          08:13:10             00062604821TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1260                 287.00          08:18:04             00062605051TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 522                  286.80          08:43:20             00062606362TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 760                  286.80          08:43:20             00062606363TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1226                 287.80          09:34:11             00062608601TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1249                 287.40          09:34:29             00062608613TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1240                 288.00          09:35:59             00062608696TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1204                 288.80          09:37:14             00062608782TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 95                   288.80          09:37:14             00062608783TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 639                  288.60          09:42:53             00062609019TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 535                  288.60          09:42:53             00062609020TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 162                  288.60          09:42:53             00062609021TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 1231                 288.60          09:42:53             00062609022TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1188                 289.00          09:48:42             00062609405TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1261                 288.60          09:49:07             00062609414TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 3                    288.60          10:29:10             00062611314TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 1235                 288.60          10:29:10             00062611315TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 1324                 288.80          10:31:20             00062611460TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 1316                 288.80          10:39:15             00062611736TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 254                  288.60          10:39:15             00062611737TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------- 
 101                  288.60          10:39:15             00062611738TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------- 
 649                  288.60          10:39:15             00062611739TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------- 
 1328                 288.80          10:45:59             00062612279TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1583                 289.60          11:15:22             00062613788TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 590                  289.60          11:15:22             00062613789TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 367                  289.60          11:15:22             00062613790TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 226                  289.60          11:15:22             00062613791TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 405                  289.00          11:16:06             00062613889TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 740                  289.00          11:16:06             00062613890TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 1634                 289.60          12:02:29             00062615663TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 1197                 289.60          12:02:29             00062615664TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 765                  289.20          12:11:16             00062615891TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 491                  289.20          12:11:16             00062615892TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1240                 288.80          12:15:03             00062616075TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 204                  288.80          12:15:03             00062616076TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 1208                 290.00          12:33:53             00062616468TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1108                 289.60          12:34:00             00062616469TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 1345                 289.60          12:34:00             00062616470TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 800                  289.40          12:44:48             00062616795TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 529                  289.40          12:44:48             00062616796TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 27                   289.40          12:45:06             00062616805TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 1445                 289.20          12:49:09             00062616963TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 1191                 289.00          12:49:09             00062616964TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------- 
 349                  289.00          12:49:09             00062616965TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 400                  289.00          12:49:09             00062616966TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 400                  289.00          12:49:09             00062616967TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 147                  289.00          12:49:09             00062616968TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1303                 288.60          12:50:24             00062617021TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 234                  289.00          13:00:54             00062617497TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1127                 289.20          13:24:02             00062618364TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 466                  289.20          13:24:02             00062618365TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 1240                 289.20          13:24:02             00062618366TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1158                 289.00          13:24:02             00062618367TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 864                  289.40          13:37:37             00062619300TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 441                  289.40          13:37:37             00062619301TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 72                   289.40          13:37:37             00062619302TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1622                 289.00          13:41:07             00062619384TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 400                  289.00          14:01:33             00062620029TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 400                  289.00          14:01:33             00062620030TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 363                  289.00          14:01:33             00062620031TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1105                 289.00          14:01:33             00062620032TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 174                  289.00          14:01:33             00062620036TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 282                  288.80          14:02:11             00062620118TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 800                  288.80          14:02:11             00062620119TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 518                  288.80          14:02:11             00062620120TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 357                  288.40          14:07:24             00062620260TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 219                  288.20          14:13:55             00062620557TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 21                   288.40          14:13:55             00062620558TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 21                   288.40          14:13:55             00062620559TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 39                   288.40          14:13:55             00062620560TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 100                  288.20          14:18:35             00062620819TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1343                 288.20          14:18:35             00062620820TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 21                   287.80          14:18:35             00062620821TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 1171                 287.80          14:18:35             00062620822TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 104                  287.80          14:18:35             00062620823TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 400                  287.80          14:18:35             00062620824TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 800                  287.80          14:18:35             00062620825TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 635                  287.80          14:18:35             00062620826TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 200                  287.80          14:18:35             00062620827TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 454                  287.80          14:18:35             00062620828TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 381                  287.20          14:22:29             00062621065TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 653                  287.20          14:22:29             00062621066TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 332                  287.20          14:22:29             00062621067TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 600                  287.80          14:31:25             00062621742TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 542                  287.80          14:31:35             00062621753TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1055                 287.60          14:34:00             00062621924TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------- 
 1584                 287.40          14:35:49             00062622039TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 829                  287.40          14:35:49             00062622040TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 259                  287.40          14:35:49             00062622041TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 298                  287.40          14:35:49             00062622042TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 913                  287.40          14:35:49             00062622043TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 34                   287.40          14:35:49             00062622044TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1141                 287.40          14:41:46             00062622499TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1104                 287.40          14:41:46             00062622500TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1000                 287.40          14:41:46             00062622501TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1351                 287.40          14:41:46             00062622502TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 800                  287.40          14:47:05             00062622910TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 311                  287.40          14:47:05             00062622911TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 624                  287.80          14:50:34             00062623287TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 445                  287.80          14:50:45             00062623301TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 147                  287.80          14:50:45             00062623302TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 660                  287.80          14:50:45             00062623303TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1003                 287.40          14:52:51             00062623458TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 206                  287.40          14:52:51             00062623459TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 879                  287.20          14:52:51             00062623460TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 654                  287.20          14:52:51             00062623461TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 750                  287.40          14:52:51             00062623462TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 555                  287.40          14:52:51             00062623463TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 588                  287.40          14:52:51             00062623464TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1214                 286.60          14:55:38             00062623738TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 657                  286.20          14:57:54             00062624058TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 670                  285.80          15:03:38             00062624415TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 170                  285.80          15:03:38             00062624416TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 285                  285.80          15:03:38             00062624417TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 155                  285.80          15:03:38             00062624418TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 245                  285.80          15:03:38             00062624419TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 400                  285.80          15:03:38             00062624420TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 143                  285.80          15:03:38             00062624421TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 638                  286.00          15:03:38             00062624422TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 541                  286.00          15:03:38             00062624423TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 660                  286.00          15:06:55             00062624759TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 414                  285.80          15:12:04             00062625156TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 764                  285.80          15:12:04             00062625157TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 518                  286.00          15:12:34             00062625174TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 200                  286.00          15:12:34             00062625175TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 916                  286.00          15:18:34             00062625714TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 455                  286.00          15:18:34             00062625715TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 546                  286.00          15:18:34             00062625716TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 29                   286.00          15:18:34             00062625718TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1212                 285.80          15:18:34             00062625717TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 1380                 285.80          15:18:34             00062625719TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 887                  286.00          15:18:34             00062625720TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 622                  286.40          15:22:33             00062626064TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 93                   286.40          15:22:33             00062626065TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 637                  286.40          15:28:12             00062626456TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 637                  286.40          15:28:16             00062626466TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 637                  286.40          15:29:16             00062626554TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 175                  286.40          15:29:16             00062626555TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 660                  286.40          15:31:16             00062626693TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1174                 285.80          15:31:23             00062626709TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 400                  285.80          15:31:23             00062626710TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 243                  285.80          15:31:23             00062626711TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------- 
 726                  285.80          15:31:23             00062626712TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------- 
 44                   285.80          15:31:30             00062626723TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 342                  285.60          15:36:14             00062627078TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 950                  285.60          15:36:14             00062627079TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1320                 285.40          15:39:56             00062627301TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 344                  285.00          15:41:10             00062627368TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 912                  285.00          15:41:10             00062627369TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 107                  285.40          15:54:21             00062628161TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1197                 285.40          15:54:21             00062628162TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1015                 285.40          15:54:21             00062628163TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 800                  285.40          15:55:18             00062628216TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 305                  285.40          15:55:18             00062628217TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 162                  285.40          15:55:21             00062628218TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 538                  285.40          15:55:21             00062628219TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 400                  285.40          15:55:21             00062628220TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 400                  285.40          15:55:21             00062628221TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 29                   285.40          15:55:35             00062628226TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 643                  285.40          15:55:35             00062628227TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 86                   285.40          15:55:35             00062628228TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 643                  285.40          15:55:43             00062628233TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 815                  285.40          15:55:51             00062628238TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 631                  285.20          15:56:55             00062628321TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 379                  285.20          15:56:55             00062628322TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1130                 284.80          16:02:23             00062628778TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 91                   284.80          16:02:23             00062628779TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 14                   284.60          16:02:23             00062628780TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 193                  284.60          16:02:23             00062628781TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 419                  284.60          16:02:55             00062628824TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 804                  284.60          16:02:55             00062628825TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 781                  284.60          16:02:55             00062628826TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------- 
 615                  284.60          16:03:23             00062628870TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 660                  284.60          16:04:23             00062628939TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 111                  284.60          16:04:33             00062628952TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 54                   284.60          16:04:37             00062628953TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 826                  284.40          16:07:57             00062629214TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 508                  284.40          16:07:57             00062629215TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 123                  284.20          16:09:57             00062629416TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 400                  284.20          16:09:57             00062629417TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 93                   284.20          16:09:57             00062629418TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 95                   284.40          16:09:57             00062629419TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 439                  284.40          16:09:57             00062629420TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 39                   284.40          16:09:57             00062629421TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 101                  284.40          16:11:57             00062629577TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 603                  284.40          16:11:57             00062629578TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 603                  284.40          16:14:05             00062629731TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 631                  284.20          16:17:11             00062629944TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 400                  284.20          16:17:11             00062629945TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 209                  284.20          16:17:11             00062629946TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1264                 284.40          16:18:57             00062630103TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 400                  284.20          16:19:11             00062630135TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 400                  284.20          16:19:11             00062630136TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 157                  284.20          16:19:11             00062630137TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSUFWAEESESE

(END) Dow Jones Newswires

December 08, 2022 12:10 ET (17:10 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Gen 2023 a Feb 2023 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Feb 2022 a Feb 2023 Clicca qui per i Grafici di Domino