Domino's Pizza Group PLC Transaction in Own Shares (4402J)
12 Dicembre 2022 - 6:05PM
UK Regulatory
TIDMDOM
RNS Number : 4402J
Domino's Pizza Group PLC
12 December 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 12
December 2022 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 165,000
Average purchase : 284.5739 pence per share
price paid
Highest purchase : 288.00 pence per share
price paid
Lowest purchase price : 283.00 pence per share
paid
Following the above transaction, the Company has 423,920,850
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 423,920,850 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate number Lowest price Highest
average price of shares purchased paid per share price paid
paid per (GBp) per share
share (GBp) (GBp)
London Stock
Exchange 284.6745 100,000 283.00 288.00
--------------- --------------------- ---------------- ------------
Turquoise 284.4773 10,000 283.20 285.20
--------------- --------------------- ---------------- ------------
Chi-X (CXE) 284.3991 20,000 283.20 285.20
--------------- --------------------- ---------------- ------------
BATS (BXE) 284.4137 35,000 283.20 285.40
--------------- --------------------- ---------------- ------------
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction Time of Transaction Trading
shares purchased price transaction reference number venue
(GBp share) (UK Time)
7 288.00 08:11:46 00062658276TRLO0 XLON
------------- ------------- ------------------ --------
96 288.00 08:11:46 00062658277TRLO0 XLON
------------- ------------- ------------------ --------
172 288.00 08:11:46 00062658278TRLO0 XLON
------------- ------------- ------------------ --------
1201 287.40 08:17:49 00062658443TRLO0 XLON
------------- ------------- ------------------ --------
1157 288.00 08:20:31 00062658534TRLO0 XLON
------------- ------------- ------------------ --------
1335 287.20 08:46:09 00062659344TRLO0 XLON
------------- ------------- ------------------ --------
259 286.20 08:46:31 00062659352TRLO0 XLON
------------- ------------- ------------------ --------
911 286.20 08:46:31 00062659353TRLO0 XLON
------------- ------------- ------------------ --------
89 285.60 08:46:31 00062659354TRLO0 XLON
------------- ------------- ------------------ --------
1163 285.60 08:46:31 00062659355TRLO0 XLON
------------- ------------- ------------------ --------
1239 285.40 08:47:05 00062659405TRLO0 XLON
------------- ------------- ------------------ --------
359 284.80 08:50:06 00062659752TRLO0 XLON
------------- ------------- ------------------ --------
400 284.80 08:50:06 00062659753TRLO0 XLON
------------- ------------- ------------------ --------
400 284.80 08:50:06 00062659754TRLO0 XLON
------------- ------------- ------------------ --------
9 284.80 08:50:06 00062659755TRLO0 XLON
------------- ------------- ------------------ --------
276 283.60 09:05:29 00062660322TRLO0 XLON
------------- ------------- ------------------ --------
800 283.60 09:05:29 00062660323TRLO0 XLON
------------- ------------- ------------------ --------
37 283.60 09:05:29 00062660324TRLO0 XLON
------------- ------------- ------------------ --------
528 284.20 09:24:03 00062661255TRLO0 CHIX
------------- ------------- ------------------ --------
78 284.20 09:24:03 00062661256TRLO0 CHIX
------------- ------------- ------------------ --------
718 284.20 09:24:03 00062661257TRLO0 CHIX
------------- ------------- ------------------ --------
566 284.20 09:24:03 00062661258TRLO0 XLON
------------- ------------- ------------------ --------
568 284.20 09:24:03 00062661259TRLO0 XLON
------------- ------------- ------------------ --------
260 284.20 09:25:11 00062661310TRLO0 XLON
------------- ------------- ------------------ --------
543 284.20 09:26:03 00062661369TRLO0 XLON
------------- ------------- ------------------ --------
344 284.20 09:26:03 00062661370TRLO0 XLON
------------- ------------- ------------------ --------
406 284.00 09:27:27 00062661505TRLO0 XLON
------------- ------------- ------------------ --------
850 284.00 09:27:27 00062661506TRLO0 XLON
------------- ------------- ------------------ --------
543 284.00 09:27:27 00062661501TRLO0 BATE
------------- ------------- ------------------ --------
400 284.00 09:27:27 00062661502TRLO0 BATE
------------- ------------- ------------------ --------
262 284.00 09:27:27 00062661503TRLO0 BATE
------------- ------------- ------------------ --------
400 284.00 09:27:27 00062661504TRLO0 BATE
------------- ------------- ------------------ --------
67 283.00 09:42:03 00062662332TRLO0 XLON
------------- ------------- ------------------ --------
54 283.80 09:51:10 00062662606TRLO0 XLON
------------- ------------- ------------------ --------
1249 283.80 09:51:10 00062662607TRLO0 XLON
------------- ------------- ------------------ --------
947 283.40 09:51:33 00062662618TRLO0 XLON
------------- ------------- ------------------ --------
301 283.40 09:51:33 00062662619TRLO0 XLON
------------- ------------- ------------------ --------
104 283.40 10:09:47 00062663302TRLO0 XLON
------------- ------------- ------------------ --------
278 283.40 10:09:53 00062663305TRLO0 XLON
------------- ------------- ------------------ --------
12 283.40 10:11:51 00062663341TRLO0 XLON
------------- ------------- ------------------ --------
235 283.40 10:11:51 00062663342TRLO0 XLON
------------- ------------- ------------------ --------
559 283.40 10:11:51 00062663343TRLO0 XLON
------------- ------------- ------------------ --------
241 283.40 10:11:51 00062663344TRLO0 XLON
------------- ------------- ------------------ --------
944 283.40 10:11:51 00062663345TRLO0 XLON
------------- ------------- ------------------ --------
271 283.20 10:12:04 00062663352TRLO0 CHIX
------------- ------------- ------------------ --------
857 283.20 10:12:04 00062663353TRLO0 CHIX
------------- ------------- ------------------ --------
700 283.20 10:12:04 00062663354TRLO0 TRQX
------------- ------------- ------------------ --------
757 283.20 10:12:04 00062663355TRLO0 TRQX
------------- ------------- ------------------ --------
60 283.20 10:12:04 00062663356TRLO0 TRQX
------------- ------------- ------------------ --------
1147 283.80 10:29:58 00062663992TRLO0 XLON
------------- ------------- ------------------ --------
869 283.60 10:30:02 00062663994TRLO0 BATE
------------- ------------- ------------------ --------
400 283.60 10:30:02 00062663995TRLO0 BATE
------------- ------------- ------------------ --------
302 283.60 10:30:02 00062663996TRLO0 BATE
------------- ------------- ------------------ --------
475 283.40 10:30:02 00062663997TRLO0 XLON
------------- ------------- ------------------ --------
843 283.40 10:30:02 00062663998TRLO0 XLON
------------- ------------- ------------------ --------
1242 283.20 10:39:02 00062664228TRLO0 XLON
------------- ------------- ------------------ --------
74 283.20 10:39:02 00062664226TRLO0 BATE
------------- ------------- ------------------ --------
1362 283.20 10:39:02 00062664227TRLO0 BATE
------------- ------------- ------------------ --------
856 283.40 10:53:34 00062664673TRLO0 BATE
------------- ------------- ------------------ --------
393 283.40 10:56:25 00062664767TRLO0 BATE
------------- ------------- ------------------ --------
321 283.60 11:11:31 00062665258TRLO0 CHIX
------------- ------------- ------------------ --------
400 283.60 11:11:31 00062665259TRLO0 CHIX
------------- ------------- ------------------ --------
523 283.60 11:11:31 00062665260TRLO0 CHIX
------------- ------------- ------------------ --------
30 283.80 11:45:50 00062666357TRLO0 XLON
------------- ------------- ------------------ --------
1401 283.60 11:45:50 00062666356TRLO0 BATE
------------- ------------- ------------------ --------
1600 283.80 11:45:50 00062666358TRLO0 XLON
------------- ------------- ------------------ --------
897 283.80 11:45:50 00062666359TRLO0 XLON
------------- ------------- ------------------ --------
590 283.80 11:45:50 00062666360TRLO0 XLON
------------- ------------- ------------------ --------
283 283.80 11:45:50 00062666361TRLO0 XLON
------------- ------------- ------------------ --------
430 283.80 11:45:50 00062666362TRLO0 XLON
------------- ------------- ------------------ --------
128 283.80 11:58:16 00062666686TRLO0 XLON
------------- ------------- ------------------ --------
214 283.80 11:58:16 00062666687TRLO0 XLON
------------- ------------- ------------------ --------
1156 284.00 12:02:21 00062666833TRLO0 XLON
------------- ------------- ------------------ --------
887 283.80 12:10:02 00062667104TRLO0 XLON
------------- ------------- ------------------ --------
543 283.80 12:10:02 00062667103TRLO0 CHIX
------------- ------------- ------------------ --------
543 284.60 12:26:07 00062667521TRLO0 BATE
------------- ------------- ------------------ --------
394 284.60 12:26:07 00062667522TRLO0 BATE
------------- ------------- ------------------ --------
750 284.60 12:26:07 00062667524TRLO0 XLON
------------- ------------- ------------------ --------
388 284.60 12:26:07 00062667526TRLO0 XLON
------------- ------------- ------------------ --------
233 284.60 12:26:07 00062667527TRLO0 XLON
------------- ------------- ------------------ --------
400 284.60 12:26:07 00062667523TRLO0 BATE
------------- ------------- ------------------ --------
152 284.60 12:26:07 00062667525TRLO0 BATE
------------- ------------- ------------------ --------
866 284.40 12:27:00 00062667542TRLO0 BATE
------------- ------------- ------------------ --------
613 284.40 12:27:00 00062667543TRLO0 BATE
------------- ------------- ------------------ --------
251 284.40 12:33:02 00062667697TRLO0 XLON
------------- ------------- ------------------ --------
1114 284.40 12:33:02 00062667698TRLO0 XLON
------------- ------------- ------------------ --------
400 284.40 12:40:14 00062667895TRLO0 XLON
------------- ------------- ------------------ --------
400 284.40 12:40:14 00062667898TRLO0 XLON
------------- ------------- ------------------ --------
356 284.40 12:40:14 00062667900TRLO0 XLON
------------- ------------- ------------------ --------
1588 284.60 12:40:14 00062667892TRLO0 BATE
------------- ------------- ------------------ --------
23 284.60 12:40:14 00062667893TRLO0 BATE
------------- ------------- ------------------ --------
800 284.40 12:40:14 00062667894TRLO0 CHIX
------------- ------------- ------------------ --------
400 284.40 12:40:14 00062667896TRLO0 CHIX
------------- ------------- ------------------ --------
21 284.40 12:40:14 00062667897TRLO0 CHIX
------------- ------------- ------------------ --------
379 284.40 12:40:14 00062667899TRLO0 CHIX
------------- ------------- ------------------ --------
832 284.40 12:40:14 00062667901TRLO0 CHIX
------------- ------------- ------------------ --------
133 284.40 12:40:14 00062667903TRLO0 CHIX
------------- ------------- ------------------ --------
36 284.40 12:40:14 00062667902TRLO0 TRQX
------------- ------------- ------------------ --------
1515 284.40 12:40:14 00062667904TRLO0 TRQX
------------- ------------- ------------------ --------
120 284.40 12:40:14 00062667905TRLO0 TRQX
------------- ------------- ------------------ --------
173 284.40 12:40:14 00062667906TRLO0 TRQX
------------- ------------- ------------------ --------
35 284.00 12:54:02 00062668080TRLO0 XLON
------------- ------------- ------------------ --------
1135 284.00 13:11:35 00062668515TRLO0 XLON
------------- ------------- ------------------ --------
1344 284.00 13:11:35 00062668517TRLO0 XLON
------------- ------------- ------------------ --------
287 284.00 13:11:35 00062668514TRLO0 BATE
------------- ------------- ------------------ --------
400 284.00 13:11:35 00062668516TRLO0 BATE
------------- ------------- ------------------ --------
400 284.00 13:11:35 00062668518TRLO0 BATE
------------- ------------- ------------------ --------
144 284.00 13:11:35 00062668519TRLO0 BATE
------------- ------------- ------------------ --------
371 284.00 13:11:35 00062668520TRLO0 BATE
------------- ------------- ------------------ --------
5 284.00 13:11:35 00062668521TRLO0 BATE
------------- ------------- ------------------ --------
1209 283.80 13:12:10 00062668551TRLO0 XLON
------------- ------------- ------------------ --------
1299 283.80 13:14:36 00062668592TRLO0 CHIX
------------- ------------- ------------------ --------
1183 283.40 13:15:44 00062668779TRLO0 XLON
------------- ------------- ------------------ --------
543 283.80 13:40:02 00062669404TRLO0 XLON
------------- ------------- ------------------ --------
652 283.80 13:40:44 00062669446TRLO0 XLON
------------- ------------- ------------------ --------
13 283.80 13:40:44 00062669447TRLO0 XLON
------------- ------------- ------------------ --------
106 284.40 13:48:36 00062669723TRLO0 XLON
------------- ------------- ------------------ --------
400 284.20 13:48:36 00062669724TRLO0 XLON
------------- ------------- ------------------ --------
400 284.20 13:48:36 00062669725TRLO0 XLON
------------- ------------- ------------------ --------
400 284.20 13:48:36 00062669726TRLO0 XLON
------------- ------------- ------------------ --------
39 284.20 13:48:36 00062669727TRLO0 XLON
------------- ------------- ------------------ --------
273 284.40 13:51:16 00062669862TRLO0 XLON
------------- ------------- ------------------ --------
554 284.40 13:51:16 00062669863TRLO0 XLON
------------- ------------- ------------------ --------
10 284.40 13:51:30 00062669869TRLO0 BATE
------------- ------------- ------------------ --------
10 284.40 13:51:30 00062669870TRLO0 BATE
------------- ------------- ------------------ --------
1511 284.40 13:52:00 00062669888TRLO0 BATE
------------- ------------- ------------------ --------
477 284.40 13:52:06 00062669890TRLO0 XLON
------------- ------------- ------------------ --------
400 284.20 13:52:09 00062669891TRLO0 CHIX
------------- ------------- ------------------ --------
400 284.20 13:52:09 00062669892TRLO0 CHIX
------------- ------------- ------------------ --------
400 284.20 13:52:09 00062669893TRLO0 CHIX
------------- ------------- ------------------ --------
201 284.40 13:52:36 00062669901TRLO0 XLON
------------- ------------- ------------------ --------
103 284.20 13:52:36 00062669902TRLO0 CHIX
------------- ------------- ------------------ --------
448 284.40 13:52:36 00062669903TRLO0 XLON
------------- ------------- ------------------ --------
595 284.40 13:52:36 00062669904TRLO0 XLON
------------- ------------- ------------------ --------
848 284.20 14:03:02 00062670227TRLO0 CHIX
------------- ------------- ------------------ --------
533 284.20 14:03:02 00062670228TRLO0 BATE
------------- ------------- ------------------ --------
543 284.20 14:03:03 00062670229TRLO0 BATE
------------- ------------- ------------------ --------
517 284.20 14:03:29 00062670238TRLO0 BATE
------------- ------------- ------------------ --------
442 284.20 14:03:29 00062670237TRLO0 CHIX
------------- ------------- ------------------ --------
1293 284.80 14:08:57 00062670420TRLO0 XLON
------------- ------------- ------------------ --------
18 285.00 14:10:04 00062670443TRLO0 XLON
------------- ------------- ------------------ --------
11 285.00 14:10:17 00062670446TRLO0 XLON
------------- ------------- ------------------ --------
1114 285.20 14:10:58 00062670456TRLO0 XLON
------------- ------------- ------------------ --------
400 285.20 14:10:58 00062670457TRLO0 XLON
------------- ------------- ------------------ --------
400 285.20 14:10:58 00062670458TRLO0 XLON
------------- ------------- ------------------ --------
400 285.20 14:10:58 00062670459TRLO0 XLON
------------- ------------- ------------------ --------
20 285.20 14:10:58 00062670460TRLO0 XLON
------------- ------------- ------------------ --------
543 285.20 14:11:19 00062670470TRLO0 TRQX
------------- ------------- ------------------ --------
1195 285.20 14:11:19 00062670471TRLO0 TRQX
------------- ------------- ------------------ --------
114 285.00 14:11:20 00062670472TRLO0 BATE
------------- ------------- ------------------ --------
457 285.00 14:11:20 00062670473TRLO0 BATE
------------- ------------- ------------------ --------
45 285.00 14:11:20 00062670474TRLO0 BATE
------------- ------------- ------------------ --------
904 285.00 14:12:03 00062670498TRLO0 BATE
------------- ------------- ------------------ --------
539 285.00 14:13:04 00062670557TRLO0 XLON
------------- ------------- ------------------ --------
474 285.00 14:13:44 00062670578TRLO0 XLON
------------- ------------- ------------------ --------
86 285.00 14:13:44 00062670579TRLO0 XLON
------------- ------------- ------------------ --------
11 285.00 14:13:44 00062670580TRLO0 XLON
------------- ------------- ------------------ --------
60 285.00 14:13:44 00062670581TRLO0 XLON
------------- ------------- ------------------ --------
622 285.00 14:13:59 00062670586TRLO0 XLON
------------- ------------- ------------------ --------
117 285.00 14:13:59 00062670587TRLO0 XLON
------------- ------------- ------------------ --------
189 285.00 14:13:59 00062670588TRLO0 XLON
------------- ------------- ------------------ --------
65 285.00 14:13:59 00062670589TRLO0 XLON
------------- ------------- ------------------ --------
279 285.00 14:14:02 00062670590TRLO0 XLON
------------- ------------- ------------------ --------
1526 285.20 14:21:47 00062670854TRLO0 XLON
------------- ------------- ------------------ --------
626 284.80 14:24:02 00062670912TRLO0 CHIX
------------- ------------- ------------------ --------
283 284.80 14:24:02 00062670913TRLO0 CHIX
------------- ------------- ------------------ --------
440 284.80 14:24:02 00062670914TRLO0 CHIX
------------- ------------- ------------------ --------
611 284.80 14:28:36 00062671043TRLO0 XLON
------------- ------------- ------------------ --------
387 284.80 14:28:36 00062671044TRLO0 XLON
------------- ------------- ------------------ --------
63 284.80 14:28:36 00062671045TRLO0 XLON
------------- ------------- ------------------ --------
149 284.80 14:28:36 00062671046TRLO0 XLON
------------- ------------- ------------------ --------
149 284.80 14:28:36 00062671047TRLO0 XLON
------------- ------------- ------------------ --------
96 284.80 14:28:36 00062671048TRLO0 XLON
------------- ------------- ------------------ --------
903 284.80 14:28:43 00062671056TRLO0 XLON
------------- ------------- ------------------ --------
1292 284.80 14:35:44 00062671426TRLO0 XLON
------------- ------------- ------------------ --------
1161 284.80 14:35:44 00062671428TRLO0 XLON
------------- ------------- ------------------ --------
1451 284.80 14:35:44 00062671424TRLO0 BATE
------------- ------------- ------------------ --------
1325 284.80 14:35:44 00062671423TRLO0 CHIX
------------- ------------- ------------------ --------
1765 284.80 14:35:44 00062671425TRLO0 TRQX
------------- ------------- ------------------ --------
800 284.60 14:35:44 00062671427TRLO0 BATE
------------- ------------- ------------------ --------
400 284.60 14:35:44 00062671429TRLO0 BATE
------------- ------------- ------------------ --------
301 284.60 14:35:44 00062671430TRLO0 BATE
------------- ------------- ------------------ --------
692 284.60 14:39:34 00062671552TRLO0 XLON
------------- ------------- ------------------ --------
430 284.60 14:39:34 00062671553TRLO0 XLON
------------- ------------- ------------------ --------
1333 284.60 14:39:34 00062671554TRLO0 XLON
------------- ------------- ------------------ --------
509 284.80 14:43:07 00062671705TRLO0 XLON
------------- ------------- ------------------ --------
1155 284.80 14:45:24 00062671774TRLO0 XLON
------------- ------------- ------------------ --------
1363 284.80 14:45:24 00062671773TRLO0 BATE
------------- ------------- ------------------ --------
292 285.00 14:58:24 00062672308TRLO0 XLON
------------- ------------- ------------------ --------
433 285.00 14:58:24 00062672309TRLO0 XLON
------------- ------------- ------------------ --------
2460 285.00 14:58:24 00062672310TRLO0 XLON
------------- ------------- ------------------ --------
55 285.00 14:58:24 00062672311TRLO0 XLON
------------- ------------- ------------------ --------
207 285.00 15:01:37 00062672443TRLO0 XLON
------------- ------------- ------------------ --------
400 285.00 15:01:37 00062672444TRLO0 XLON
------------- ------------- ------------------ --------
85 285.00 15:01:37 00062672445TRLO0 XLON
------------- ------------- ------------------ --------
625 285.00 15:01:37 00062672446TRLO0 XLON
------------- ------------- ------------------ --------
600 285.00 15:03:30 00062672489TRLO0 BATE
------------- ------------- ------------------ --------
875 285.20 15:03:37 00062672493TRLO0 XLON
------------- ------------- ------------------ --------
310 285.20 15:03:37 00062672494TRLO0 XLON
------------- ------------- ------------------ --------
1800 285.20 15:03:37 00062672495TRLO0 XLON
------------- ------------- ------------------ --------
105 285.20 15:03:37 00062672496TRLO0 CHIX
------------- ------------- ------------------ --------
925 285.00 15:03:55 00062672498TRLO0 BATE
------------- ------------- ------------------ --------
11 285.20 15:03:55 00062672499TRLO0 CHIX
------------- ------------- ------------------ --------
552 285.20 15:03:55 00062672500TRLO0 CHIX
------------- ------------- ------------------ --------
392 285.00 15:04:15 00062672522TRLO0 CHIX
------------- ------------- ------------------ --------
879 285.00 15:07:03 00062672633TRLO0 XLON
------------- ------------- ------------------ --------
942 285.00 15:08:03 00062672665TRLO0 XLON
------------- ------------- ------------------ --------
161 285.00 15:08:03 00062672666TRLO0 XLON
------------- ------------- ------------------ --------
574 284.80 15:10:28 00062672755TRLO0 CHIX
------------- ------------- ------------------ --------
400 284.80 15:10:28 00062672756TRLO0 CHIX
------------- ------------- ------------------ --------
366 284.80 15:10:28 00062672757TRLO0 CHIX
------------- ------------- ------------------ --------
628 285.00 15:10:28 00062672758TRLO0 CHIX
------------- ------------- ------------------ --------
543 284.60 15:17:05 00062673196TRLO0 BATE
------------- ------------- ------------------ --------
464 284.80 15:17:28 00062673219TRLO0 XLON
------------- ------------- ------------------ --------
813 284.80 15:17:28 00062673220TRLO0 XLON
------------- ------------- ------------------ --------
308 284.80 15:17:37 00062673221TRLO0 XLON
------------- ------------- ------------------ --------
543 284.60 15:18:02 00062673244TRLO0 BATE
------------- ------------- ------------------ --------
110 284.60 15:18:02 00062673245TRLO0 BATE
------------- ------------- ------------------ --------
171 284.60 15:18:06 00062673247TRLO0 BATE
------------- ------------- ------------------ --------
1546 284.60 15:18:06 00062673248TRLO0 BATE
------------- ------------- ------------------ --------
387 284.60 15:18:06 00062673249TRLO0 XLON
------------- ------------- ------------------ --------
434 284.60 15:18:07 00062673250TRLO0 XLON
------------- ------------- ------------------ --------
397 284.60 15:18:07 00062673251TRLO0 XLON
------------- ------------- ------------------ --------
1206 284.20 15:26:42 00062673748TRLO0 XLON
------------- ------------- ------------------ --------
38 284.20 15:26:42 00062673749TRLO0 XLON
------------- ------------- ------------------ --------
97 284.20 15:26:42 00062673750TRLO0 XLON
------------- ------------- ------------------ --------
400 284.20 15:26:42 00062673751TRLO0 XLON
------------- ------------- ------------------ --------
663 284.20 15:26:42 00062673752TRLO0 XLON
------------- ------------- ------------------ --------
96 284.20 15:26:42 00062673753TRLO0 XLON
------------- ------------- ------------------ --------
104 284.20 15:26:42 00062673743TRLO0 BATE
------------- ------------- ------------------ --------
400 284.20 15:26:42 00062673744TRLO0 BATE
------------- ------------- ------------------ --------
400 284.20 15:26:42 00062673745TRLO0 BATE
------------- ------------- ------------------ --------
561 284.20 15:26:42 00062673746TRLO0 BATE
------------- ------------- ------------------ --------
1563 284.20 15:26:42 00062673747TRLO0 TRQX
------------- ------------- ------------------ --------
540 284.20 15:31:54 00062674034TRLO0 XLON
------------- ------------- ------------------ --------
79 284.80 15:36:20 00062674418TRLO0 XLON
------------- ------------- ------------------ --------
800 285.00 15:36:20 00062674419TRLO0 XLON
------------- ------------- ------------------ --------
679 285.00 15:36:20 00062674420TRLO0 XLON
------------- ------------- ------------------ --------
400 285.00 15:36:20 00062674421TRLO0 XLON
------------- ------------- ------------------ --------
741 285.00 15:36:20 00062674422TRLO0 XLON
------------- ------------- ------------------ --------
1200 285.00 15:36:20 00062674423TRLO0 XLON
------------- ------------- ------------------ --------
400 285.00 15:36:20 00062674424TRLO0 XLON
------------- ------------- ------------------ --------
1090 285.00 15:36:20 00062674425TRLO0 XLON
------------- ------------- ------------------ --------
101 285.00 15:36:20 00062674426TRLO0 XLON
------------- ------------- ------------------ --------
36 285.00 15:36:47 00062674449TRLO0 XLON
------------- ------------- ------------------ --------
19 285.00 15:37:20 00062674471TRLO0 CHIX
------------- ------------- ------------------ --------
1309 285.00 15:38:08 00062674500TRLO0 XLON
------------- ------------- ------------------ --------
25 284.80 15:38:08 00062674501TRLO0 CHIX
------------- ------------- ------------------ --------
1154 284.80 15:38:08 00062674502TRLO0 CHIX
------------- ------------- ------------------ --------
400 284.60 15:38:40 00062674543TRLO0 XLON
------------- ------------- ------------------ --------
727 284.60 15:38:40 00062674544TRLO0 XLON
------------- ------------- ------------------ --------
1200 284.60 15:38:40 00062674541TRLO0 BATE
------------- ------------- ------------------ --------
295 284.60 15:38:40 00062674542TRLO0 BATE
------------- ------------- ------------------ --------
341 284.60 15:38:40 00062674545TRLO0 XLON
------------- ------------- ------------------ --------
806 284.60 15:38:45 00062674546TRLO0 XLON
------------- ------------- ------------------ --------
96 284.60 15:41:37 00062674726TRLO0 XLON
------------- ------------- ------------------ --------
292 284.60 15:41:37 00062674727TRLO0 XLON
------------- ------------- ------------------ --------
32 284.60 15:41:37 00062674728TRLO0 XLON
------------- ------------- ------------------ --------
330 284.60 15:42:07 00062674753TRLO0 XLON
------------- ------------- ------------------ --------
921 284.40 15:44:09 00062674861TRLO0 XLON
------------- ------------- ------------------ --------
208 284.40 15:44:09 00062674862TRLO0 XLON
------------- ------------- ------------------ --------
10 284.40 15:47:09 00062675100TRLO0 XLON
------------- ------------- ------------------ --------
28 284.40 15:50:09 00062675247TRLO0 XLON
------------- ------------- ------------------ --------
18 284.40 15:50:17 00062675253TRLO0 XLON
------------- ------------- ------------------ --------
508 284.40 15:50:18 00062675254TRLO0 XLON
------------- ------------- ------------------ --------
141 284.60 15:53:17 00062675422TRLO0 XLON
------------- ------------- ------------------ --------
975 284.60 15:53:17 00062675423TRLO0 XLON
------------- ------------- ------------------ --------
622 284.40 15:53:17 00062675424TRLO0 XLON
------------- ------------- ------------------ --------
464 284.40 15:54:02 00062675467TRLO0 CHIX
------------- ------------- ------------------ --------
543 284.60 15:56:28 00062675708TRLO0 BATE
------------- ------------- ------------------ --------
956 284.60 15:56:28 00062675709TRLO0 BATE
------------- ------------- ------------------ --------
235 284.40 15:58:18 00062675780TRLO0 XLON
------------- ------------- ------------------ --------
888 284.40 15:58:18 00062675781TRLO0 XLON
------------- ------------- ------------------ --------
339 284.40 15:58:18 00062675778TRLO0 CHIX
------------- ------------- ------------------ --------
370 284.40 15:58:18 00062675779TRLO0 CHIX
------------- ------------- ------------------ --------
1284 284.60 16:01:18 00062675990TRLO0 XLON
------------- ------------- ------------------ --------
855 284.60 16:04:18 00062676223TRLO0 XLON
------------- ------------- ------------------ --------
173 284.60 16:04:18 00062676224TRLO0 XLON
------------- ------------- ------------------ --------
748 284.60 16:05:27 00062676258TRLO0 TRQX
------------- ------------- ------------------ --------
1174 285.20 16:07:37 00062676352TRLO0 XLON
------------- ------------- ------------------ --------
1001 285.20 16:15:06 00062676912TRLO0 XLON
------------- ------------- ------------------ --------
202 285.20 16:15:06 00062676913TRLO0 XLON
------------- ------------- ------------------ --------
198 285.20 16:15:06 00062676914TRLO0 XLON
------------- ------------- ------------------ --------
800 285.20 16:15:06 00062676915TRLO0 XLON
------------- ------------- ------------------ --------
1110 285.20 16:15:06 00062676916TRLO0 XLON
------------- ------------- ------------------ --------
411 285.20 16:15:06 00062676917TRLO0 XLON
------------- ------------- ------------------ --------
263 285.20 16:15:06 00062676918TRLO0 XLON
------------- ------------- ------------------ --------
816 285.20 16:15:06 00062676910TRLO0 CHIX
------------- ------------- ------------------ --------
415 285.20 16:15:06 00062676911TRLO0 CHIX
------------- ------------- ------------------ --------
120 285.20 16:15:06 00062676919TRLO0 XLON
------------- ------------- ------------------ --------
550 285.20 16:15:06 00062676920TRLO0 XLON
------------- ------------- ------------------ --------
607 285.20 16:15:06 00062676921TRLO0 XLON
------------- ------------- ------------------ --------
825 285.20 16:15:06 00062676922TRLO0 TRQX
------------- ------------- ------------------ --------
1987 285.40 16:16:28 00062677010TRLO0 BATE
------------- ------------- ------------------ --------
698 285.00 16:16:59 00062677030TRLO0 XLON
------------- ------------- ------------------ --------
588 285.00 16:18:59 00062677217TRLO0 XLON
------------- ------------- ------------------ --------
394 284.80 16:19:49 00062677290TRLO0 BATE
------------- ------------- ------------------ --------
400 284.80 16:19:49 00062677291TRLO0 BATE
------------- ------------- ------------------ --------
400 284.80 16:19:49 00062677292TRLO0 BATE
------------- ------------- ------------------ --------
515 284.80 16:19:49 00062677293TRLO0 BATE
------------- ------------- ------------------ --------
119 284.80 16:20:17 00062677377TRLO0 XLON
------------- ------------- ------------------ --------
697 284.80 16:20:17 00062677378TRLO0 XLON
------------- ------------- ------------------ --------
557 284.80 16:22:50 00062677526TRLO0 XLON
------------- ------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFEFWEEESESE
(END) Dow Jones Newswires
December 12, 2022 12:05 ET (17:05 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
