TIDMDOM

RNS Number : 9046J

Domino's Pizza Group PLC

15 December 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 15 December 2022 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    172,500 
Average purchase        :    293.5102 pence per share 
 price paid 
Highest purchase        :    296.80 pence per share 
 price paid 
Lowest purchase price   :    289.80 pence per share 
 paid 
 

Following the above transaction, the Company has 423,429,935 ordinary shares in issue. Therefore the total number of voting rights in the Company is 423,429,935 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
     Venue       Weighted average     Aggregate number      Lowest price      Highest price 
                    price paid       of shares purchased    paid per share    paid per share 
                     per share                                  (GBp)             (GBp) 
                       (GBp) 
 London Stock 
    Exchange         293.3377             100,000              289.80            296.40 
                -----------------  ---------------------  ----------------  ---------------- 
   Turquoise         293.6513              7,500               291.20            295.60 
                -----------------  ---------------------  ----------------  ---------------- 
  Chi-X (CXE)        293.9106              20,000              291.20            296.40 
                -----------------  ---------------------  ----------------  ---------------- 
  BATS (BXE)         293.6923              45,000              290.00            296.80 
                -----------------  ---------------------  ----------------  ---------------- 
 

Schedule of Purchases - Individual Transactions

 
 Number of ordinary   Transaction    Time of transaction   Transaction         Trading 
  shares purchased     price          (UK Time)             reference number    venue 
                       (GBp share) 
 1665                 291.20          08:57:10             00062742607TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1235                 291.20          08:57:10             00062742608TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1415                 291.20          08:57:10             00062742609TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 367                  291.80          09:02:52             00062742825TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1036                 291.80          09:02:52             00062742826TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1836                 290.60          09:27:58             00062743581TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 2000                 291.00          09:28:40             00062743608TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 57                   291.00          09:28:40             00062743609TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 611                  291.00          09:28:40             00062743610TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1777                 292.60          09:28:40             00062743611TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 148                  292.40          09:28:45             00062743624TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 3                    292.40          09:28:45             00062743625TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 240                  292.60          09:28:49             00062743627TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1575                 292.60          09:28:50             00062743628TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1284                 292.60          09:29:24             00062743643TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1277                 292.40          09:29:24             00062743644TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1478                 292.00          09:31:21             00062743693TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1259                 291.80          09:32:06             00062743702TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1215                 291.20          09:42:52             00062743899TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1139                 293.40          10:14:08             00062744714TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 80                   293.40          10:14:08             00062744715TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1424                 294.40          10:24:34             00062744917TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 290                  293.60          10:26:04             00062744941TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1215                 294.00          10:26:04             00062744942TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 1000                 293.60          10:26:04             00062744943TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 181                  293.60          10:26:04             00062744944TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 880                  294.00          10:26:04             00062744945TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 500                  293.80          10:26:04             00062744946TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 874                  293.80          10:26:04             00062744947TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 1265                 295.80          10:50:21             00062746031TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1138                 295.60          10:53:12             00062746161TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 314                  295.60          10:53:12             00062746162TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1338                 295.60          10:53:12             00062746163TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 1539                 295.60          10:53:12             00062746164TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 1490                 295.40          10:56:57             00062746395TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 1437                 295.40          10:56:57             00062746396TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------- 
 1455                 296.40          11:15:51             00062747293TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 86                   296.80          11:27:51             00062748090TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 380                  296.40          11:27:51             00062748091TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 61                   296.80          11:27:51             00062748092TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 33                   296.80          11:27:51             00062748093TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 14                   296.40          11:27:51             00062748094TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1021                 296.40          11:29:51             00062748133TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1334                 296.60          11:29:51             00062748134TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 1203                 296.40          11:29:51             00062748135TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 1000                 296.40          11:29:51             00062748136TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 443                  296.40          11:29:51             00062748137TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 1406                 296.20          11:29:51             00062748138TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1102                 295.40          11:43:34             00062748741TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 156                  295.40          11:43:34             00062748742TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1624                 295.00          11:43:34             00062748743TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 453                  294.80          11:43:34             00062748744TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1234                 295.20          11:45:49             00062748837TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 3                    295.20          11:45:49             00062748838TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 86                   295.00          11:48:40             00062748903TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 239                  295.00          11:58:02             00062749117TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1286                 295.20          12:00:29             00062749190TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1151                 295.20          12:00:29             00062749191TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 1443                 294.60          12:08:03             00062749336TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 1245                 295.40          12:25:11             00062749888TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1145                 295.40          12:25:11             00062749889TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 180                  295.40          12:25:11             00062749890TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 521                  295.20          12:25:26             00062749908TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 709                  295.20          12:25:26             00062749909TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1386                 296.20          12:32:50             00062750143TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1148                 295.80          12:32:54             00062750145TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 1322                 295.60          12:33:00             00062750147TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 19                   295.20          12:34:31             00062750178TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 530                  295.20          12:34:31             00062750179TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 127                  295.20          12:34:31             00062750180TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 558                  295.20          12:34:31             00062750181TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 669                  295.20          12:34:31             00062750182TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 662                  295.20          12:34:31             00062750183TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 270                  295.20          12:34:31             00062750184TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 1237                 296.00          12:59:54             00062751027TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1264                 296.00          13:01:10             00062751072TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 89                   296.00          13:01:10             00062751073TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 1540                 296.00          13:01:10             00062751074TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 846                  295.80          13:11:25             00062751590TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 1379                 296.00          13:12:04             00062751625TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1408                 295.80          13:13:04             00062751655TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 454                  295.80          13:13:04             00062751656TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 995                  295.60          13:14:39             00062751696TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 272                  295.60          13:14:39             00062751697TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1090                 295.60          13:14:39             00062751698TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------- 
 363                  295.60          13:14:39             00062751699TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------- 
 124                  294.80          13:15:21             00062751830TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1000                 294.80          13:15:21             00062751831TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 193                  294.80          13:15:21             00062751832TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1298                 293.40          13:23:10             00062752446TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1216                 293.20          13:23:24             00062752479TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 328                  293.20          13:23:24             00062752480TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 54                   293.20          13:23:24             00062752481TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 153                  293.40          13:36:45             00062753306TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1299                 293.40          13:36:45             00062753307TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1108                 293.40          13:36:45             00062753308TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 1385                 293.40          13:44:57             00062754173TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1000                 294.00          13:46:29             00062754301TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 498                  294.00          13:46:29             00062754302TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 196                  293.60          13:46:30             00062754304TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 1198                 293.60          13:46:30             00062754305TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 1218                 293.80          13:53:39             00062754813TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1268                 293.80          13:53:39             00062754814TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 1449                 293.80          13:53:39             00062754815TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 1228                 293.40          14:00:14             00062755061TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1537                 293.60          14:05:13             00062755212TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 305                  293.40          14:05:36             00062755221TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 500                  293.40          14:05:36             00062755222TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 484                  293.40          14:05:36             00062755223TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1338                 293.40          14:08:10             00062755371TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1344                 293.40          14:17:05             00062755838TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1278                 293.40          14:17:05             00062755839TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 468                  293.00          14:17:07             00062755844TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 31                   293.00          14:17:07             00062755845TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 972                  293.00          14:17:07             00062755846TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 824                  292.80          14:17:08             00062755847TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------- 
 164                  292.80          14:17:08             00062755848TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------- 
 327                  292.80          14:17:09             00062755849TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------- 
 1251                 293.40          14:30:08             00062756633TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1423                 293.20          14:30:50             00062756734TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 470                  293.20          14:30:50             00062756735TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 622                  293.20          14:30:50             00062756736TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 1077                 293.20          14:30:50             00062756737TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 696                  293.20          14:30:50             00062756738TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 930                  292.60          14:36:19             00062757195TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 449                  292.60          14:36:19             00062757196TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1495                 292.60          14:36:19             00062757197TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1588                 292.40          14:36:19             00062757198TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 625                  291.80          14:40:51             00062757477TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 579                  291.80          14:40:51             00062757478TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 217                  291.60          14:45:51             00062757720TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 386                  291.60          14:45:51             00062757721TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 177                  291.60          14:45:51             00062757722TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 1023                 291.60          14:45:51             00062757723TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 83                   291.60          14:45:51             00062757724TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 727                  291.60          14:45:51             00062757725TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 1169                 291.60          14:45:51             00062757726TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 6                    291.60          14:46:51             00062757789TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 37                   291.60          14:46:51             00062757790TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 91                   291.40          14:55:53             00062758272TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 335                  291.40          14:55:53             00062758273TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 229                  291.40          14:55:53             00062758274TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 1000                 291.40          14:55:53             00062758275TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 129                  291.40          14:55:53             00062758276TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 500                  291.40          14:55:53             00062758277TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 546                  291.40          14:55:53             00062758278TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 923                  291.60          14:57:19             00062758359TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 599                  291.60          14:57:19             00062758360TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 986                  291.40          14:57:47             00062758401TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 253                  291.40          14:57:47             00062758402TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1564                 291.20          14:58:25             00062758423TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------- 
 1280                 291.20          14:58:47             00062758430TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 1276                 291.00          15:00:46             00062758559TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 96                   291.00          15:00:46             00062758560TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1528                 290.00          15:03:22             00062758775TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 1433                 289.80          15:07:26             00062758959TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 644                  290.80          15:12:17             00062759196TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1277                 290.40          15:13:45             00062759353TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 55                   290.40          15:13:50             00062759366TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 127                  292.20          15:24:49             00062759980TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1354                 292.20          15:24:49             00062759981TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 840                  292.40          15:25:44             00062760030TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 565                  292.40          15:25:44             00062760031TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1176                 293.00          15:29:48             00062760229TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1497                 292.60          15:31:00             00062760278TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 98                   292.60          15:31:00             00062760279TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 533                  292.80          15:31:00             00062760280TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 818                  292.80          15:31:00             00062760281TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 394                  292.80          15:31:00             00062760282TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 1585                 292.40          15:32:00             00062760306TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 1551                 292.40          15:32:00             00062760307TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 323                  292.80          15:36:52             00062760489TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 171                  292.80          15:36:52             00062760490TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 770                  292.80          15:36:52             00062760491TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 245                  292.80          15:36:52             00062760492TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 1131                 292.80          15:36:52             00062760493TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 75                   292.80          15:36:52             00062760494TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1412                 292.80          15:36:52             00062760495TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 60                   293.40          15:46:09             00062760935TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 1096                 293.40          15:46:09             00062760936TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 1490                 293.20          15:46:09             00062760937TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 704                  293.40          15:46:09             00062760938TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 599                  293.40          15:46:09             00062760939TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1407                 294.00          15:53:03             00062761221TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1472                 294.00          15:53:03             00062761222TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 1295                 294.00          16:00:05             00062761544TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 520                  294.20          16:00:14             00062761563TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 660                  294.20          16:00:14             00062761564TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 140                  294.00          16:00:34             00062761589TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 42                   294.00          16:00:34             00062761590TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 726                  294.00          16:00:34             00062761591TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 19                   294.00          16:00:34             00062761592TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 709                  294.00          16:00:34             00062761593TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1177                 294.00          16:00:34             00062761594TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 38                   294.00          16:03:34             00062761698TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 65                   294.00          16:03:34             00062761699TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 1491                 294.00          16:03:34             00062761700TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 1315                 293.60          16:05:10             00062761814TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 16                   293.60          16:05:10             00062761815TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------- 
 959                  293.60          16:05:10             00062761816TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------- 
 500                  293.60          16:05:10             00062761817TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 524                  293.60          16:05:10             00062761818TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 424                  293.60          16:05:10             00062761819TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 150                  293.40          16:06:59             00062761990TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 93                   293.40          16:07:03             00062761999TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 1187                 293.40          16:09:00             00062762127TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 1469                 293.40          16:09:00             00062762128TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1138                 293.40          16:09:00             00062762129TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 644                  293.20          16:09:00             00062762130TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------- 
 112                  293.20          16:09:00             00062762131TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------- 
 277                  292.60          16:12:54             00062762490TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 94                   292.60          16:12:54             00062762491TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 23                   292.60          16:12:54             00062762492TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 1192                 292.60          16:12:54             00062762493TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 175                  292.60          16:13:54             00062762569TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 22                   292.60          16:13:54             00062762570TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 500                  292.60          16:13:54             00062762571TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 606                  292.60          16:13:54             00062762572TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1381                 292.40          16:15:54             00062762981TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 542                  292.20          16:18:54             00062763228TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFWFMIEESEIE

(END) Dow Jones Newswires

December 15, 2022 11:59 ET (16:59 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Feb 2024 a Mar 2024 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2023 a Mar 2024 Clicca qui per i Grafici di Domino