Domino's Pizza Group PLC Transaction in Own Shares (0649K)
16 Dicembre 2022 - 06:20PM
UK Regulatory
TIDMDOM
RNS Number : 0649K
Domino's Pizza Group PLC
16 December 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 16
December 2022 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 208,000
Average purchase : 288.374 pence per share
price paid
Highest purchase : 294.00 pence per share
price paid
Lowest purchase price : 284.20 pence per share
paid
Following the above transaction, the Company has 423,221,935
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 423,221,935 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate number Lowest price Highest price
average price of shares purchased paid per paid per
paid per share (GBp) share (GBp)
share (GBp)
London Stock
Exchange 288.5095 150,000 284.20 294.00
--------------- --------------------- ------------- --------------
Turquoise 287.5196 8,000 284.20 290.80
--------------- --------------------- ------------- --------------
Chi-X (CXE) 288.2418 15,000 285.40 293.60
--------------- --------------------- ------------- --------------
BATS (BXE) 288.0451 35,000 284.20 292.60
--------------- --------------------- ------------- --------------
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction Time of Transaction Trading
shares purchased price transaction reference number venue
(GBp share) (UK Time)
500 292.20 08:29:50 00062767287TRLO0 XLON
------------- ------------- ------------------ --------
733 292.20 08:29:50 00062767288TRLO0 XLON
------------- ------------- ------------------ --------
451 292.20 08:29:50 00062767289TRLO0 XLON
------------- ------------- ------------------ --------
758 292.20 08:29:50 00062767290TRLO0 XLON
------------- ------------- ------------------ --------
1000 291.80 08:33:00 00062767537TRLO0 XLON
------------- ------------- ------------------ --------
300 291.80 08:33:00 00062767538TRLO0 XLON
------------- ------------- ------------------ --------
1495 293.60 08:47:34 00062768431TRLO0 XLON
------------- ------------- ------------------ --------
115 293.60 08:48:18 00062768459TRLO0 XLON
------------- ------------- ------------------ --------
1215 293.60 08:48:18 00062768460TRLO0 XLON
------------- ------------- ------------------ --------
500 293.80 09:18:17 00062769546TRLO0 XLON
------------- ------------- ------------------ --------
1438 293.80 09:18:17 00062769547TRLO0 XLON
------------- ------------- ------------------ --------
947 293.60 09:18:17 00062769548TRLO0 XLON
------------- ------------- ------------------ --------
1340 293.60 09:27:47 00062770145TRLO0 XLON
------------- ------------- ------------------ --------
1389 294.00 09:29:56 00062770281TRLO0 XLON
------------- ------------- ------------------ --------
1000 293.60 09:44:34 00062770913TRLO0 XLON
------------- ------------- ------------------ --------
124 293.60 09:44:34 00062770914TRLO0 XLON
------------- ------------- ------------------ --------
264 293.60 09:44:34 00062770915TRLO0 XLON
------------- ------------- ------------------ --------
1000 293.60 09:44:34 00062770916TRLO0 XLON
------------- ------------- ------------------ --------
268 293.60 09:44:34 00062770917TRLO0 XLON
------------- ------------- ------------------ --------
275 293.60 09:53:17 00062771183TRLO0 CHIX
------------- ------------- ------------------ --------
1284 293.40 09:58:37 00062771436TRLO0 XLON
------------- ------------- ------------------ --------
500 292.60 10:00:33 00062771483TRLO0 BATE
------------- ------------- ------------------ --------
1129 292.60 10:00:33 00062771484TRLO0 BATE
------------- ------------- ------------------ --------
1305 292.20 10:02:11 00062771692TRLO0 XLON
------------- ------------- ------------------ --------
7944 292.40 10:15:07 00062772614TRLO0 XLON
------------- ------------- ------------------ --------
1435 292.20 10:16:10 00062772907TRLO0 XLON
------------- ------------- ------------------ --------
202 292.00 10:17:12 00062772968TRLO0 XLON
------------- ------------- ------------------ --------
98 292.00 10:17:12 00062772969TRLO0 XLON
------------- ------------- ------------------ --------
1325 291.40 10:19:13 00062773130TRLO0 XLON
------------- ------------- ------------------ --------
1284 291.00 10:21:00 00062773269TRLO0 XLON
------------- ------------- ------------------ --------
1280 291.20 10:21:00 00062773270TRLO0 CHIX
------------- ------------- ------------------ --------
1495 290.20 10:29:11 00062773863TRLO0 XLON
------------- ------------- ------------------ --------
882 290.20 10:29:11 00062773864TRLO0 BATE
------------- ------------- ------------------ --------
500 290.20 10:29:11 00062773865TRLO0 BATE
------------- ------------- ------------------ --------
12 290.20 10:29:11 00062773866TRLO0 BATE
------------- ------------- ------------------ --------
1334 289.60 10:47:31 00062774801TRLO0 XLON
------------- ------------- ------------------ --------
1287 289.40 10:53:31 00062775298TRLO0 XLON
------------- ------------- ------------------ --------
394 289.20 10:53:34 00062775352TRLO0 BATE
------------- ------------- ------------------ --------
777 289.40 10:54:12 00062775467TRLO0 TRQX
------------- ------------- ------------------ --------
532 289.20 10:55:04 00062775549TRLO0 BATE
------------- ------------- ------------------ --------
532 289.20 10:55:04 00062775550TRLO0 BATE
------------- ------------- ------------------ --------
182 289.20 10:55:04 00062775551TRLO0 BATE
------------- ------------- ------------------ --------
500 288.80 10:55:27 00062775599TRLO0 XLON
------------- ------------- ------------------ --------
783 288.80 10:55:27 00062775600TRLO0 XLON
------------- ------------- ------------------ --------
1221 291.60 11:15:01 00062776482TRLO0 XLON
------------- ------------- ------------------ --------
1310 292.40 11:21:16 00062776630TRLO0 XLON
------------- ------------- ------------------ --------
1249 292.20 11:21:16 00062776631TRLO0 CHIX
------------- ------------- ------------------ --------
1371 292.20 11:21:16 00062776632TRLO0 BATE
------------- ------------- ------------------ --------
555 292.20 11:21:16 00062776633TRLO0 XLON
------------- ------------- ------------------ --------
173 292.20 11:21:16 00062776634TRLO0 XLON
------------- ------------- ------------------ --------
539 292.20 11:21:16 00062776635TRLO0 XLON
------------- ------------- ------------------ --------
1232 291.80 11:21:16 00062776636TRLO0 XLON
------------- ------------- ------------------ --------
1440 291.60 11:33:03 00062776899TRLO0 XLON
------------- ------------- ------------------ --------
425 291.60 11:47:15 00062777297TRLO0 BATE
------------- ------------- ------------------ --------
1087 291.60 11:47:15 00062777298TRLO0 BATE
------------- ------------- ------------------ --------
154 291.00 11:49:23 00062777364TRLO0 XLON
------------- ------------- ------------------ --------
1078 291.00 11:49:23 00062777365TRLO0 XLON
------------- ------------- ------------------ --------
1338 291.00 11:54:40 00062777515TRLO0 XLON
------------- ------------- ------------------ --------
601 290.80 11:54:40 00062777516TRLO0 TRQX
------------- ------------- ------------------ --------
762 290.80 11:54:40 00062777517TRLO0 TRQX
------------- ------------- ------------------ --------
1216 291.00 12:01:48 00062777751TRLO0 XLON
------------- ------------- ------------------ --------
1155 291.00 12:01:48 00062777752TRLO0 CHIX
------------- ------------- ------------------ --------
193 291.00 12:01:48 00062777753TRLO0 CHIX
------------- ------------- ------------------ --------
1481 290.40 12:12:16 00062778091TRLO0 XLON
------------- ------------- ------------------ --------
102 290.20 12:21:04 00062778413TRLO0 XLON
------------- ------------- ------------------ --------
1333 290.20 12:21:04 00062778414TRLO0 XLON
------------- ------------- ------------------ --------
930 290.20 12:21:04 00062778415TRLO0 BATE
------------- ------------- ------------------ --------
167 290.20 12:21:04 00062778416TRLO0 BATE
------------- ------------- ------------------ --------
308 290.20 12:21:04 00062778417TRLO0 BATE
------------- ------------- ------------------ --------
1433 290.00 12:26:46 00062778679TRLO0 XLON
------------- ------------- ------------------ --------
31 289.60 12:52:21 00062779563TRLO0 XLON
------------- ------------- ------------------ --------
986 290.00 13:00:25 00062779837TRLO0 XLON
------------- ------------- ------------------ --------
500 290.00 13:00:25 00062779838TRLO0 XLON
------------- ------------- ------------------ --------
500 290.00 13:00:25 00062779839TRLO0 XLON
------------- ------------- ------------------ --------
500 290.00 13:00:25 00062779840TRLO0 XLON
------------- ------------- ------------------ --------
375 290.00 13:00:25 00062779842TRLO0 XLON
------------- ------------- ------------------ --------
135 290.00 13:00:25 00062779843TRLO0 XLON
------------- ------------- ------------------ --------
359 290.00 13:00:25 00062779845TRLO0 XLON
------------- ------------- ------------------ --------
1429 290.00 13:00:25 00062779844TRLO0 BATE
------------- ------------- ------------------ --------
1 290.00 13:00:25 00062779846TRLO0 BATE
------------- ------------- ------------------ --------
1580 290.00 13:00:25 00062779847TRLO0 BATE
------------- ------------- ------------------ --------
31 290.00 13:00:25 00062779848TRLO0 BATE
------------- ------------- ------------------ --------
500 290.00 13:05:25 00062780001TRLO0 XLON
------------- ------------- ------------------ --------
945 290.00 13:05:25 00062780002TRLO0 XLON
------------- ------------- ------------------ --------
570 290.00 13:05:53 00062780013TRLO0 XLON
------------- ------------- ------------------ --------
233 290.00 13:05:53 00062780014TRLO0 XLON
------------- ------------- ------------------ --------
854 289.60 13:09:36 00062780109TRLO0 XLON
------------- ------------- ------------------ --------
402 289.60 13:09:36 00062780110TRLO0 XLON
------------- ------------- ------------------ --------
48 289.60 13:09:36 00062780111TRLO0 XLON
------------- ------------- ------------------ --------
1206 289.40 13:15:45 00062780360TRLO0 XLON
------------- ------------- ------------------ --------
539 289.40 13:15:45 00062780361TRLO0 XLON
------------- ------------- ------------------ --------
723 289.40 13:15:45 00062780362TRLO0 XLON
------------- ------------- ------------------ --------
1149 289.40 13:15:45 00062780363TRLO0 CHIX
------------- ------------- ------------------ --------
624 288.20 13:32:43 00062780999TRLO0 XLON
------------- ------------- ------------------ --------
742 288.20 13:32:43 00062781000TRLO0 XLON
------------- ------------- ------------------ --------
500 287.80 13:34:20 00062781081TRLO0 XLON
------------- ------------- ------------------ --------
500 287.80 13:34:20 00062781082TRLO0 XLON
------------- ------------- ------------------ --------
304 287.80 13:34:20 00062781083TRLO0 XLON
------------- ------------- ------------------ --------
1196 287.80 13:34:20 00062781084TRLO0 XLON
------------- ------------- ------------------ --------
182 287.80 13:34:20 00062781085TRLO0 XLON
------------- ------------- ------------------ --------
1366 287.80 13:34:20 00062781086TRLO0 CHIX
------------- ------------- ------------------ --------
1263 287.60 13:41:10 00062781454TRLO0 XLON
------------- ------------- ------------------ --------
500 287.60 13:41:10 00062781455TRLO0 BATE
------------- ------------- ------------------ --------
1098 287.60 13:41:10 00062781456TRLO0 BATE
------------- ------------- ------------------ --------
310 287.20 13:41:10 00062781457TRLO0 TRQX
------------- ------------- ------------------ --------
366 287.20 13:41:10 00062781458TRLO0 TRQX
------------- ------------- ------------------ --------
868 287.20 13:41:10 00062781459TRLO0 TRQX
------------- ------------- ------------------ --------
103 287.40 13:54:17 00062781962TRLO0 BATE
------------- ------------- ------------------ --------
500 287.40 13:54:17 00062781963TRLO0 BATE
------------- ------------- ------------------ --------
500 287.40 13:54:17 00062781964TRLO0 BATE
------------- ------------- ------------------ --------
431 287.40 13:54:17 00062781965TRLO0 BATE
------------- ------------- ------------------ --------
326 287.20 13:54:17 00062781966TRLO0 XLON
------------- ------------- ------------------ --------
1301 287.20 13:54:17 00062781967TRLO0 XLON
------------- ------------- ------------------ --------
1146 287.20 13:54:17 00062781968TRLO0 XLON
------------- ------------- ------------------ --------
1109 287.20 13:54:17 00062781969TRLO0 XLON
------------- ------------- ------------------ --------
72 287.20 13:54:17 00062781970TRLO0 XLON
------------- ------------- ------------------ --------
6 287.20 13:54:17 00062781971TRLO0 XLON
------------- ------------- ------------------ --------
169 287.20 13:54:28 00062781989TRLO0 XLON
------------- ------------- ------------------ --------
1269 286.20 13:57:03 00062782098TRLO0 XLON
------------- ------------- ------------------ --------
1342 286.00 14:04:49 00062782282TRLO0 CHIX
------------- ------------- ------------------ --------
1 286.00 14:04:54 00062782289TRLO0 CHIX
------------- ------------- ------------------ --------
675 286.20 14:14:35 00062782816TRLO0 XLON
------------- ------------- ------------------ --------
777 286.20 14:14:35 00062782817TRLO0 XLON
------------- ------------- ------------------ --------
500 286.00 14:14:35 00062782818TRLO0 XLON
------------- ------------- ------------------ --------
952 286.00 14:14:35 00062782820TRLO0 XLON
------------- ------------- ------------------ --------
754 286.20 14:14:35 00062782819TRLO0 BATE
------------- ------------- ------------------ --------
817 286.20 14:14:35 00062782821TRLO0 BATE
------------- ------------- ------------------ --------
1564 285.60 14:16:57 00062782922TRLO0 XLON
------------- ------------- ------------------ --------
1115 285.40 14:19:12 00062782971TRLO0 BATE
------------- ------------- ------------------ --------
500 286.00 14:23:33 00062783066TRLO0 XLON
------------- ------------- ------------------ --------
896 286.00 14:23:33 00062783067TRLO0 XLON
------------- ------------- ------------------ --------
1232 286.00 14:23:33 00062783068TRLO0 XLON
------------- ------------- ------------------ --------
114 286.00 14:23:35 00062783069TRLO0 XLON
------------- ------------- ------------------ --------
1439 286.00 14:26:35 00062783174TRLO0 XLON
------------- ------------- ------------------ --------
579 287.40 14:33:08 00062783550TRLO0 XLON
------------- ------------- ------------------ --------
1385 287.40 14:33:08 00062783551TRLO0 XLON
------------- ------------- ------------------ --------
310 287.40 14:33:08 00062783552TRLO0 XLON
------------- ------------- ------------------ --------
1698 287.40 14:33:08 00062783553TRLO0 XLON
------------- ------------- ------------------ --------
1242 287.40 14:33:08 00062783554TRLO0 XLON
------------- ------------- ------------------ --------
227 287.20 14:38:08 00062783913TRLO0 CHIX
------------- ------------- ------------------ --------
121 287.20 14:38:08 00062783915TRLO0 CHIX
------------- ------------- ------------------ --------
348 287.20 14:38:08 00062783916TRLO0 CHIX
------------- ------------- ------------------ --------
453 287.20 14:38:08 00062783917TRLO0 CHIX
------------- ------------- ------------------ --------
375 287.20 14:38:08 00062783912TRLO0 BATE
------------- ------------- ------------------ --------
1152 287.20 14:38:08 00062783914TRLO0 BATE
------------- ------------- ------------------ --------
20 287.00 14:38:08 00062783918TRLO0 XLON
------------- ------------- ------------------ --------
591 287.00 14:38:08 00062783919TRLO0 XLON
------------- ------------- ------------------ --------
91 287.00 14:38:08 00062783920TRLO0 XLON
------------- ------------- ------------------ --------
615 287.00 14:38:08 00062783921TRLO0 XLON
------------- ------------- ------------------ --------
1380 287.00 14:38:08 00062783922TRLO0 XLON
------------- ------------- ------------------ --------
1381 287.00 14:38:08 00062783923TRLO0 XLON
------------- ------------- ------------------ --------
500 287.40 14:44:24 00062784182TRLO0 XLON
------------- ------------- ------------------ --------
727 287.40 14:44:24 00062784183TRLO0 XLON
------------- ------------- ------------------ --------
1043 287.40 14:44:24 00062784184TRLO0 TRQX
------------- ------------- ------------------ --------
402 287.40 14:44:24 00062784185TRLO0 TRQX
------------- ------------- ------------------ --------
574 288.20 14:49:51 00062784341TRLO0 XLON
------------- ------------- ------------------ --------
916 288.20 14:49:51 00062784342TRLO0 XLON
------------- ------------- ------------------ --------
1426 288.20 14:49:51 00062784343TRLO0 XLON
------------- ------------- ------------------ --------
1323 288.20 14:49:51 00062784344TRLO0 XLON
------------- ------------- ------------------ --------
244 288.00 14:49:51 00062784345TRLO0 BATE
------------- ------------- ------------------ --------
1160 288.00 14:49:51 00062784346TRLO0 BATE
------------- ------------- ------------------ --------
1469 288.20 14:49:51 00062784347TRLO0 XLON
------------- ------------- ------------------ --------
1209 288.20 14:49:51 00062784348TRLO0 XLON
------------- ------------- ------------------ --------
104 287.80 14:51:09 00062784408TRLO0 BATE
------------- ------------- ------------------ --------
309 287.80 14:51:09 00062784409TRLO0 CHIX
------------- ------------- ------------------ --------
936 287.80 14:51:09 00062784411TRLO0 CHIX
------------- ------------- ------------------ --------
165 287.80 14:51:09 00062784410TRLO0 BATE
------------- ------------- ------------------ --------
309 287.80 14:51:09 00062784412TRLO0 BATE
------------- ------------- ------------------ --------
803 287.80 14:51:09 00062784413TRLO0 BATE
------------- ------------- ------------------ --------
1108 287.20 14:54:12 00062784530TRLO0 BATE
------------- ------------- ------------------ --------
96 287.20 14:54:12 00062784531TRLO0 BATE
------------- ------------- ------------------ --------
45 287.20 14:54:55 00062784559TRLO0 BATE
------------- ------------- ------------------ --------
296 287.20 14:54:58 00062784564TRLO0 BATE
------------- ------------- ------------------ --------
746 287.00 14:55:51 00062784631TRLO0 XLON
------------- ------------- ------------------ --------
500 287.00 14:55:51 00062784632TRLO0 XLON
------------- ------------- ------------------ --------
59 287.00 14:55:51 00062784633TRLO0 XLON
------------- ------------- ------------------ --------
941 287.00 14:55:51 00062784634TRLO0 XLON
------------- ------------- ------------------ --------
105 287.00 14:55:51 00062784635TRLO0 XLON
------------- ------------- ------------------ --------
329 287.00 14:55:51 00062784636TRLO0 XLON
------------- ------------- ------------------ --------
182 286.40 15:00:30 00062784833TRLO0 XLON
------------- ------------- ------------------ --------
1307 286.40 15:00:30 00062784834TRLO0 XLON
------------- ------------- ------------------ --------
1456 286.40 15:00:30 00062784835TRLO0 XLON
------------- ------------- ------------------ --------
500 285.60 15:06:42 00062785060TRLO0 XLON
------------- ------------- ------------------ --------
740 285.60 15:06:42 00062785061TRLO0 XLON
------------- ------------- ------------------ --------
1477 285.60 15:06:42 00062785062TRLO0 XLON
------------- ------------- ------------------ --------
124 285.40 15:06:42 00062785063TRLO0 CHIX
------------- ------------- ------------------ --------
1371 285.40 15:06:42 00062785064TRLO0 XLON
------------- ------------- ------------------ --------
143 285.40 15:06:42 00062785065TRLO0 XLON
------------- ------------- ------------------ --------
1119 285.40 15:06:42 00062785066TRLO0 CHIX
------------- ------------- ------------------ --------
491 285.00 15:07:36 00062785108TRLO0 BATE
------------- ------------- ------------------ --------
500 285.00 15:07:36 00062785109TRLO0 BATE
------------- ------------- ------------------ --------
500 285.00 15:07:36 00062785110TRLO0 BATE
------------- ------------- ------------------ --------
59 285.00 15:07:38 00062785121TRLO0 BATE
------------- ------------- ------------------ --------
471 284.20 15:12:18 00062785666TRLO0 XLON
------------- ------------- ------------------ --------
775 284.20 15:12:18 00062785667TRLO0 XLON
------------- ------------- ------------------ --------
1291 284.20 15:12:18 00062785668TRLO0 XLON
------------- ------------- ------------------ --------
1328 284.60 15:16:16 00062785938TRLO0 XLON
------------- ------------- ------------------ --------
1436 284.20 15:17:30 00062785985TRLO0 XLON
------------- ------------- ------------------ --------
461 284.20 15:21:08 00062786270TRLO0 BATE
------------- ------------- ------------------ --------
570 284.20 15:21:09 00062786272TRLO0 TRQX
------------- ------------- ------------------ --------
513 284.20 15:25:09 00062786548TRLO0 XLON
------------- ------------- ------------------ --------
807 284.20 15:25:09 00062786549TRLO0 XLON
------------- ------------- ------------------ --------
193 284.20 15:25:09 00062786550TRLO0 XLON
------------- ------------- ------------------ --------
500 284.20 15:25:09 00062786551TRLO0 XLON
------------- ------------- ------------------ --------
598 284.20 15:25:09 00062786553TRLO0 XLON
------------- ------------- ------------------ --------
75 284.20 15:25:09 00062786555TRLO0 XLON
------------- ------------- ------------------ --------
960 284.20 15:25:09 00062786552TRLO0 BATE
------------- ------------- ------------------ --------
287 284.20 15:25:09 00062786554TRLO0 TRQX
------------- ------------- ------------------ --------
491 284.20 15:25:09 00062786556TRLO0 TRQX
------------- ------------- ------------------ --------
1190 284.20 15:26:03 00062786651TRLO0 XLON
------------- ------------- ------------------ --------
2500 284.80 15:32:20 00062787026TRLO0 XLON
------------- ------------- ------------------ --------
19 284.80 15:32:20 00062787027TRLO0 XLON
------------- ------------- ------------------ --------
1256 284.80 15:32:20 00062787028TRLO0 XLON
------------- ------------- ------------------ --------
1 285.20 15:38:53 00062787302TRLO0 XLON
------------- ------------- ------------------ --------
1830 285.20 15:38:53 00062787303TRLO0 XLON
------------- ------------- ------------------ --------
1156 285.40 15:42:07 00062787409TRLO0 CHIX
------------- ------------- ------------------ --------
1379 285.40 15:42:07 00062787408TRLO0 BATE
------------- ------------- ------------------ --------
2043 285.60 15:42:14 00062787433TRLO0 XLON
------------- ------------- ------------------ --------
666 285.60 15:42:23 00062787436TRLO0 XLON
------------- ------------- ------------------ --------
500 285.60 15:42:23 00062787437TRLO0 XLON
------------- ------------- ------------------ --------
331 285.60 15:42:23 00062787438TRLO0 XLON
------------- ------------- ------------------ --------
158 285.60 15:44:23 00062787510TRLO0 XLON
------------- ------------- ------------------ --------
871 285.60 15:44:23 00062787511TRLO0 XLON
------------- ------------- ------------------ --------
424 285.60 15:45:45 00062787535TRLO0 XLON
------------- ------------- ------------------ --------
469 285.60 15:45:45 00062787536TRLO0 BATE
------------- ------------- ------------------ --------
1000 285.60 15:45:45 00062787537TRLO0 BATE
------------- ------------- ------------------ --------
102 285.60 15:45:45 00062787538TRLO0 BATE
------------- ------------- ------------------ --------
1376 285.60 15:47:45 00062787613TRLO0 XLON
------------- ------------- ------------------ --------
215 285.40 15:47:45 00062787614TRLO0 XLON
------------- ------------- ------------------ --------
847 285.40 15:47:45 00062787615TRLO0 XLON
------------- ------------- ------------------ --------
263 285.40 15:47:45 00062787616TRLO0 XLON
------------- ------------- ------------------ --------
751 285.40 15:48:11 00062787632TRLO0 XLON
------------- ------------- ------------------ --------
911 285.40 15:50:13 00062787700TRLO0 XLON
------------- ------------- ------------------ --------
800 286.00 15:57:30 00062787995TRLO0 BATE
------------- ------------- ------------------ --------
5048 286.60 16:00:19 00062788079TRLO0 XLON
------------- ------------- ------------------ --------
277 286.60 16:00:19 00062788080TRLO0 CHIX
------------- ------------- ------------------ --------
500 286.60 16:00:19 00062788083TRLO0 CHIX
------------- ------------- ------------------ --------
500 286.60 16:00:19 00062788084TRLO0 CHIX
------------- ------------- ------------------ --------
31 286.60 16:00:19 00062788085TRLO0 CHIX
------------- ------------- ------------------ --------
1158 286.60 16:00:19 00062788081TRLO0 BATE
------------- ------------- ------------------ --------
267 286.60 16:00:19 00062788082TRLO0 BATE
------------- ------------- ------------------ --------
88 286.60 16:01:25 00062788109TRLO0 XLON
------------- ------------- ------------------ --------
772 286.60 16:01:25 00062788110TRLO0 XLON
------------- ------------- ------------------ --------
539 286.60 16:01:25 00062788111TRLO0 XLON
------------- ------------- ------------------ --------
1406 287.60 16:05:30 00062788265TRLO0 XLON
------------- ------------- ------------------ --------
324 287.60 16:05:30 00062788266TRLO0 BATE
------------- ------------- ------------------ --------
1044 287.60 16:05:30 00062788267TRLO0 BATE
------------- ------------- ------------------ --------
1440 287.60 16:05:30 00062788268TRLO0 XLON
------------- ------------- ------------------ --------
566 287.60 16:07:30 00062788373TRLO0 XLON
------------- ------------- ------------------ --------
1368 287.40 16:09:35 00062788501TRLO0 XLON
------------- ------------- ------------------ --------
373 287.40 16:09:35 00062788502TRLO0 XLON
------------- ------------- ------------------ --------
892 287.40 16:09:35 00062788503TRLO0 XLON
------------- ------------- ------------------ --------
776 287.20 16:09:58 00062788531TRLO0 CHIX
------------- ------------- ------------------ --------
113 287.20 16:09:58 00062788532TRLO0 CHIX
------------- ------------- ------------------ --------
1523 287.00 16:11:25 00062788640TRLO0 TRQX
------------- ------------- ------------------ --------
1425 287.00 16:11:34 00062788644TRLO0 XLON
------------- ------------- ------------------ --------
955 288.00 16:18:18 00062789359TRLO0 XLON
------------- ------------- ------------------ --------
278 288.00 16:18:18 00062789360TRLO0 XLON
------------- ------------- ------------------ --------
537 288.00 16:18:18 00062789361TRLO0 XLON
------------- ------------- ------------------ --------
1328 288.00 16:18:18 00062789362TRLO0 XLON
------------- ------------- ------------------ --------
84 288.00 16:19:18 00062789473TRLO0 BATE
------------- ------------- ------------------ --------
44 288.00 16:19:18 00062789474TRLO0 BATE
------------- ------------- ------------------ --------
111 288.00 16:19:18 00062789475TRLO0 BATE
------------- ------------- ------------------ --------
222 288.00 16:19:18 00062789476TRLO0 BATE
------------- ------------- ------------------ --------
147 288.00 16:19:18 00062789477TRLO0 BATE
------------- ------------- ------------------ --------
500 288.20 16:20:16 00062789569TRLO0 XLON
------------- ------------- ------------------ --------
396 288.20 16:20:16 00062789570TRLO0 XLON
------------- ------------- ------------------ --------
373 288.20 16:20:16 00062789571TRLO0 XLON
------------- ------------- ------------------ --------
304 288.20 16:20:16 00062789572TRLO0 XLON
------------- ------------- ------------------ --------
47 288.20 16:20:16 00062789573TRLO0 BATE
------------- ------------- ------------------ --------
1164 288.20 16:20:16 00062789574TRLO0 BATE
------------- ------------- ------------------ --------
1234 288.00 16:20:36 00062789611TRLO0 XLON
------------- ------------- ------------------ --------
31 287.80 16:23:06 00062789826TRLO0 XLON
------------- ------------- ------------------ --------
191 287.80 16:23:06 00062789827TRLO0 XLON
------------- ------------- ------------------ --------
43 287.80 16:23:06 00062789828TRLO0 XLON
------------- ------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFUFWMEESEFE
(END) Dow Jones Newswires
December 16, 2022 12:20 ET (17:20 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Feb 2024 a Mar 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2023 a Mar 2024