TIDMDOM

RNS Number : 0649K

Domino's Pizza Group PLC

16 December 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 16 December 2022 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    208,000 
Average purchase        :    288.374 pence per share 
 price paid 
Highest purchase        :    294.00 pence per share 
 price paid 
Lowest purchase price   :    284.20 pence per share 
 paid 
 

Following the above transaction, the Company has 423,221,935 ordinary shares in issue. Therefore the total number of voting rights in the Company is 423,221,935 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
     Venue          Weighted        Aggregate number     Lowest price   Highest price 
                  average price    of shares purchased     paid per        paid per 
                    paid per                              share (GBp)    share (GBp) 
                   share (GBp) 
 London Stock 
    Exchange        288.5095            150,000             284.20         294.00 
                ---------------  ---------------------  -------------  -------------- 
   Turquoise        287.5196             8,000              284.20         290.80 
                ---------------  ---------------------  -------------  -------------- 
  Chi-X (CXE)       288.2418             15,000             285.40         293.60 
                ---------------  ---------------------  -------------  -------------- 
  BATS (BXE)        288.0451             35,000             284.20         292.60 
                ---------------  ---------------------  -------------  -------------- 
 

Schedule of Purchases - Individual Transactions

 
 Number of ordinary   Transaction    Time of        Transaction         Trading 
  shares purchased     price          transaction    reference number    venue 
                       (GBp share)    (UK Time) 
 500                  292.20          08:29:50      00062767287TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 733                  292.20          08:29:50      00062767288TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 451                  292.20          08:29:50      00062767289TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 758                  292.20          08:29:50      00062767290TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1000                 291.80          08:33:00      00062767537TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 300                  291.80          08:33:00      00062767538TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1495                 293.60          08:47:34      00062768431TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 115                  293.60          08:48:18      00062768459TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1215                 293.60          08:48:18      00062768460TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 500                  293.80          09:18:17      00062769546TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1438                 293.80          09:18:17      00062769547TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 947                  293.60          09:18:17      00062769548TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1340                 293.60          09:27:47      00062770145TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1389                 294.00          09:29:56      00062770281TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1000                 293.60          09:44:34      00062770913TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 124                  293.60          09:44:34      00062770914TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 264                  293.60          09:44:34      00062770915TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1000                 293.60          09:44:34      00062770916TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 268                  293.60          09:44:34      00062770917TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 275                  293.60          09:53:17      00062771183TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 1284                 293.40          09:58:37      00062771436TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 500                  292.60          10:00:33      00062771483TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 1129                 292.60          10:00:33      00062771484TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 1305                 292.20          10:02:11      00062771692TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 7944                 292.40          10:15:07      00062772614TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1435                 292.20          10:16:10      00062772907TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 202                  292.00          10:17:12      00062772968TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 98                   292.00          10:17:12      00062772969TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1325                 291.40          10:19:13      00062773130TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1284                 291.00          10:21:00      00062773269TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1280                 291.20          10:21:00      00062773270TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 1495                 290.20          10:29:11      00062773863TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 882                  290.20          10:29:11      00062773864TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 500                  290.20          10:29:11      00062773865TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 12                   290.20          10:29:11      00062773866TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 1334                 289.60          10:47:31      00062774801TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1287                 289.40          10:53:31      00062775298TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 394                  289.20          10:53:34      00062775352TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 777                  289.40          10:54:12      00062775467TRLO0    TRQX 
                     -------------  -------------  ------------------  -------- 
 532                  289.20          10:55:04      00062775549TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 532                  289.20          10:55:04      00062775550TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 182                  289.20          10:55:04      00062775551TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 500                  288.80          10:55:27      00062775599TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 783                  288.80          10:55:27      00062775600TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1221                 291.60          11:15:01      00062776482TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1310                 292.40          11:21:16      00062776630TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1249                 292.20          11:21:16      00062776631TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 1371                 292.20          11:21:16      00062776632TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 555                  292.20          11:21:16      00062776633TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 173                  292.20          11:21:16      00062776634TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 539                  292.20          11:21:16      00062776635TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1232                 291.80          11:21:16      00062776636TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1440                 291.60          11:33:03      00062776899TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 425                  291.60          11:47:15      00062777297TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 1087                 291.60          11:47:15      00062777298TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 154                  291.00          11:49:23      00062777364TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1078                 291.00          11:49:23      00062777365TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1338                 291.00          11:54:40      00062777515TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 601                  290.80          11:54:40      00062777516TRLO0    TRQX 
                     -------------  -------------  ------------------  -------- 
 762                  290.80          11:54:40      00062777517TRLO0    TRQX 
                     -------------  -------------  ------------------  -------- 
 1216                 291.00          12:01:48      00062777751TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1155                 291.00          12:01:48      00062777752TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 193                  291.00          12:01:48      00062777753TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 1481                 290.40          12:12:16      00062778091TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 102                  290.20          12:21:04      00062778413TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1333                 290.20          12:21:04      00062778414TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 930                  290.20          12:21:04      00062778415TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 167                  290.20          12:21:04      00062778416TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 308                  290.20          12:21:04      00062778417TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 1433                 290.00          12:26:46      00062778679TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 31                   289.60          12:52:21      00062779563TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 986                  290.00          13:00:25      00062779837TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 500                  290.00          13:00:25      00062779838TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 500                  290.00          13:00:25      00062779839TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 500                  290.00          13:00:25      00062779840TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 375                  290.00          13:00:25      00062779842TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 135                  290.00          13:00:25      00062779843TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 359                  290.00          13:00:25      00062779845TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1429                 290.00          13:00:25      00062779844TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 1                    290.00          13:00:25      00062779846TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 1580                 290.00          13:00:25      00062779847TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 31                   290.00          13:00:25      00062779848TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 500                  290.00          13:05:25      00062780001TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 945                  290.00          13:05:25      00062780002TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 570                  290.00          13:05:53      00062780013TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 233                  290.00          13:05:53      00062780014TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 854                  289.60          13:09:36      00062780109TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 402                  289.60          13:09:36      00062780110TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 48                   289.60          13:09:36      00062780111TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1206                 289.40          13:15:45      00062780360TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 539                  289.40          13:15:45      00062780361TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 723                  289.40          13:15:45      00062780362TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1149                 289.40          13:15:45      00062780363TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 624                  288.20          13:32:43      00062780999TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 742                  288.20          13:32:43      00062781000TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 500                  287.80          13:34:20      00062781081TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 500                  287.80          13:34:20      00062781082TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 304                  287.80          13:34:20      00062781083TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1196                 287.80          13:34:20      00062781084TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 182                  287.80          13:34:20      00062781085TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1366                 287.80          13:34:20      00062781086TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 1263                 287.60          13:41:10      00062781454TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 500                  287.60          13:41:10      00062781455TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 1098                 287.60          13:41:10      00062781456TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 310                  287.20          13:41:10      00062781457TRLO0    TRQX 
                     -------------  -------------  ------------------  -------- 
 366                  287.20          13:41:10      00062781458TRLO0    TRQX 
                     -------------  -------------  ------------------  -------- 
 868                  287.20          13:41:10      00062781459TRLO0    TRQX 
                     -------------  -------------  ------------------  -------- 
 103                  287.40          13:54:17      00062781962TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 500                  287.40          13:54:17      00062781963TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 500                  287.40          13:54:17      00062781964TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 431                  287.40          13:54:17      00062781965TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 326                  287.20          13:54:17      00062781966TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1301                 287.20          13:54:17      00062781967TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1146                 287.20          13:54:17      00062781968TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1109                 287.20          13:54:17      00062781969TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 72                   287.20          13:54:17      00062781970TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 6                    287.20          13:54:17      00062781971TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 169                  287.20          13:54:28      00062781989TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1269                 286.20          13:57:03      00062782098TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1342                 286.00          14:04:49      00062782282TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 1                    286.00          14:04:54      00062782289TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 675                  286.20          14:14:35      00062782816TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 777                  286.20          14:14:35      00062782817TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 500                  286.00          14:14:35      00062782818TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 952                  286.00          14:14:35      00062782820TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 754                  286.20          14:14:35      00062782819TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 817                  286.20          14:14:35      00062782821TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 1564                 285.60          14:16:57      00062782922TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1115                 285.40          14:19:12      00062782971TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 500                  286.00          14:23:33      00062783066TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 896                  286.00          14:23:33      00062783067TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1232                 286.00          14:23:33      00062783068TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 114                  286.00          14:23:35      00062783069TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1439                 286.00          14:26:35      00062783174TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 579                  287.40          14:33:08      00062783550TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1385                 287.40          14:33:08      00062783551TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 310                  287.40          14:33:08      00062783552TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1698                 287.40          14:33:08      00062783553TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1242                 287.40          14:33:08      00062783554TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 227                  287.20          14:38:08      00062783913TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 121                  287.20          14:38:08      00062783915TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 348                  287.20          14:38:08      00062783916TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 453                  287.20          14:38:08      00062783917TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 375                  287.20          14:38:08      00062783912TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 1152                 287.20          14:38:08      00062783914TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 20                   287.00          14:38:08      00062783918TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 591                  287.00          14:38:08      00062783919TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 91                   287.00          14:38:08      00062783920TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 615                  287.00          14:38:08      00062783921TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1380                 287.00          14:38:08      00062783922TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1381                 287.00          14:38:08      00062783923TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 500                  287.40          14:44:24      00062784182TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 727                  287.40          14:44:24      00062784183TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1043                 287.40          14:44:24      00062784184TRLO0    TRQX 
                     -------------  -------------  ------------------  -------- 
 402                  287.40          14:44:24      00062784185TRLO0    TRQX 
                     -------------  -------------  ------------------  -------- 
 574                  288.20          14:49:51      00062784341TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 916                  288.20          14:49:51      00062784342TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1426                 288.20          14:49:51      00062784343TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1323                 288.20          14:49:51      00062784344TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 244                  288.00          14:49:51      00062784345TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 1160                 288.00          14:49:51      00062784346TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 1469                 288.20          14:49:51      00062784347TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1209                 288.20          14:49:51      00062784348TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 104                  287.80          14:51:09      00062784408TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 309                  287.80          14:51:09      00062784409TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 936                  287.80          14:51:09      00062784411TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 165                  287.80          14:51:09      00062784410TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 309                  287.80          14:51:09      00062784412TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 803                  287.80          14:51:09      00062784413TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 1108                 287.20          14:54:12      00062784530TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 96                   287.20          14:54:12      00062784531TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 45                   287.20          14:54:55      00062784559TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 296                  287.20          14:54:58      00062784564TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 746                  287.00          14:55:51      00062784631TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 500                  287.00          14:55:51      00062784632TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 59                   287.00          14:55:51      00062784633TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 941                  287.00          14:55:51      00062784634TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 105                  287.00          14:55:51      00062784635TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 329                  287.00          14:55:51      00062784636TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 182                  286.40          15:00:30      00062784833TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1307                 286.40          15:00:30      00062784834TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1456                 286.40          15:00:30      00062784835TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 500                  285.60          15:06:42      00062785060TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 740                  285.60          15:06:42      00062785061TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1477                 285.60          15:06:42      00062785062TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 124                  285.40          15:06:42      00062785063TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 1371                 285.40          15:06:42      00062785064TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 143                  285.40          15:06:42      00062785065TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1119                 285.40          15:06:42      00062785066TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 491                  285.00          15:07:36      00062785108TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 500                  285.00          15:07:36      00062785109TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 500                  285.00          15:07:36      00062785110TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 59                   285.00          15:07:38      00062785121TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 471                  284.20          15:12:18      00062785666TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 775                  284.20          15:12:18      00062785667TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1291                 284.20          15:12:18      00062785668TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1328                 284.60          15:16:16      00062785938TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1436                 284.20          15:17:30      00062785985TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 461                  284.20          15:21:08      00062786270TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 570                  284.20          15:21:09      00062786272TRLO0    TRQX 
                     -------------  -------------  ------------------  -------- 
 513                  284.20          15:25:09      00062786548TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 807                  284.20          15:25:09      00062786549TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 193                  284.20          15:25:09      00062786550TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 500                  284.20          15:25:09      00062786551TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 598                  284.20          15:25:09      00062786553TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 75                   284.20          15:25:09      00062786555TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 960                  284.20          15:25:09      00062786552TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 287                  284.20          15:25:09      00062786554TRLO0    TRQX 
                     -------------  -------------  ------------------  -------- 
 491                  284.20          15:25:09      00062786556TRLO0    TRQX 
                     -------------  -------------  ------------------  -------- 
 1190                 284.20          15:26:03      00062786651TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 2500                 284.80          15:32:20      00062787026TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 19                   284.80          15:32:20      00062787027TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1256                 284.80          15:32:20      00062787028TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1                    285.20          15:38:53      00062787302TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1830                 285.20          15:38:53      00062787303TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1156                 285.40          15:42:07      00062787409TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 1379                 285.40          15:42:07      00062787408TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 2043                 285.60          15:42:14      00062787433TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 666                  285.60          15:42:23      00062787436TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 500                  285.60          15:42:23      00062787437TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 331                  285.60          15:42:23      00062787438TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 158                  285.60          15:44:23      00062787510TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 871                  285.60          15:44:23      00062787511TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 424                  285.60          15:45:45      00062787535TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 469                  285.60          15:45:45      00062787536TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 1000                 285.60          15:45:45      00062787537TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 102                  285.60          15:45:45      00062787538TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 1376                 285.60          15:47:45      00062787613TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 215                  285.40          15:47:45      00062787614TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 847                  285.40          15:47:45      00062787615TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 263                  285.40          15:47:45      00062787616TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 751                  285.40          15:48:11      00062787632TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 911                  285.40          15:50:13      00062787700TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 800                  286.00          15:57:30      00062787995TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 5048                 286.60          16:00:19      00062788079TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 277                  286.60          16:00:19      00062788080TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 500                  286.60          16:00:19      00062788083TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 500                  286.60          16:00:19      00062788084TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 31                   286.60          16:00:19      00062788085TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 1158                 286.60          16:00:19      00062788081TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 267                  286.60          16:00:19      00062788082TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 88                   286.60          16:01:25      00062788109TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 772                  286.60          16:01:25      00062788110TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 539                  286.60          16:01:25      00062788111TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1406                 287.60          16:05:30      00062788265TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 324                  287.60          16:05:30      00062788266TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 1044                 287.60          16:05:30      00062788267TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 1440                 287.60          16:05:30      00062788268TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 566                  287.60          16:07:30      00062788373TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1368                 287.40          16:09:35      00062788501TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 373                  287.40          16:09:35      00062788502TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 892                  287.40          16:09:35      00062788503TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 776                  287.20          16:09:58      00062788531TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 113                  287.20          16:09:58      00062788532TRLO0    CHIX 
                     -------------  -------------  ------------------  -------- 
 1523                 287.00          16:11:25      00062788640TRLO0    TRQX 
                     -------------  -------------  ------------------  -------- 
 1425                 287.00          16:11:34      00062788644TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 955                  288.00          16:18:18      00062789359TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 278                  288.00          16:18:18      00062789360TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 537                  288.00          16:18:18      00062789361TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 1328                 288.00          16:18:18      00062789362TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 84                   288.00          16:19:18      00062789473TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 44                   288.00          16:19:18      00062789474TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 111                  288.00          16:19:18      00062789475TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 222                  288.00          16:19:18      00062789476TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 147                  288.00          16:19:18      00062789477TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 500                  288.20          16:20:16      00062789569TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 396                  288.20          16:20:16      00062789570TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 373                  288.20          16:20:16      00062789571TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 304                  288.20          16:20:16      00062789572TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 47                   288.20          16:20:16      00062789573TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 1164                 288.20          16:20:16      00062789574TRLO0    BATE 
                     -------------  -------------  ------------------  -------- 
 1234                 288.00          16:20:36      00062789611TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 31                   287.80          16:23:06      00062789826TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 191                  287.80          16:23:06      00062789827TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 43                   287.80          16:23:06      00062789828TRLO0    XLON 
                     -------------  -------------  ------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFUFWMEESEFE

(END) Dow Jones Newswires

December 16, 2022 12:20 ET (17:20 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Feb 2024 a Mar 2024 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2023 a Mar 2024 Clicca qui per i Grafici di Domino