TIDMDOM

RNS Number : 2255K

Domino's Pizza Group PLC

19 December 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 19 December 2022 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    176,000 
Average purchase        :    289.475 pence per share 
 price paid 
Highest purchase        :    291.20 pence per share 
 price paid 
Lowest purchase price   :    285.20 pence per share 
 paid 
 

Following the above transaction, the Company has 423,045,935 ordinary shares in issue. Therefore the total number of voting rights in the Company is 423,045,935 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
     Venue       Weighted average     Aggregate number      Lowest price      Highest price 
                    price paid       of shares purchased    paid per share    paid per share 
                     per share                                  (GBp)             (GBp) 
                       (GBp) 
 London Stock 
    Exchange         289.3197             100,000              285.20            291.20 
                -----------------  ---------------------  ----------------  ---------------- 
   Turquoise         289.9942              8,000               288.20            290.80 
                -----------------  ---------------------  ----------------  ---------------- 
  Chi-X (CXE)        289.5653              28,000              286.00            291.00 
                -----------------  ---------------------  ----------------  ---------------- 
  BATS (BXE)         289.6962              40,000              286.20            291.00 
                -----------------  ---------------------  ----------------  ---------------- 
 

Schedule of Purchases - Individual Transactions

 
 Number of          Transaction    Time of transaction   Transaction         Trading 
  ordinary shares    price          (UK Time)             reference number    venue 
  purchased          (GBp share) 
 1115               286.20          08:31:57             00062792014TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 382                286.20          08:31:57             00062792013TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1519               285.80          08:32:30             00062792024TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1399               286.80          08:38:21             00062792169TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1387               286.40          08:38:21             00062792170TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1268               285.80          08:38:51             00062792174TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1448               285.20          08:39:31             00062792196TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 35                 287.40          08:55:41             00062792398TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1350               287.40          08:57:50             00062792431TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1932               286.80          08:59:57             00062792455TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1109               286.80          08:59:57             00062792456TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 894                286.60          09:04:01             00062792678TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 519                286.60          09:04:01             00062792680TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 489                286.60          09:04:01             00062792681TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1000               286.60          09:04:01             00062792682TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 93                 286.60          09:04:01             00062792683TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 251                286.20          09:31:02             00062793332TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 498                286.20          09:39:57             00062793639TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 777                286.20          09:39:57             00062793640TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1599               286.20          09:39:57             00062793641TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1245               286.00          09:39:59             00062793644TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 45                 286.00          09:39:59             00062793645TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 36                 286.00          09:39:59             00062793646TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 679                286.00          09:39:59             00062793647TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 588                286.00          09:39:59             00062793648TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 342                287.20          10:02:41             00062794076TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1051               287.20          10:02:41             00062794077TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2413               287.20          10:08:03             00062794167TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1339               287.60          10:18:08             00062794438TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1328               287.40          10:20:35             00062794475TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1297               287.40          10:20:35             00062794476TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1532               287.40          10:20:35             00062794477TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1204               288.80          10:42:26             00062795037TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 34                 288.80          10:42:26             00062795038TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1238               288.60          10:42:26             00062795039TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1117               288.60          10:42:26             00062795040TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1479               288.60          10:42:26             00062795041TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 601                288.80          10:42:26             00062795042TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 712                288.80          10:42:26             00062795043TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 108                288.00          10:43:21             00062795059TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1513               288.00          10:43:21             00062795060TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1440               288.00          11:04:39             00062795589TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1225               288.00          11:04:39             00062795590TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1355               288.20          11:10:00             00062795649TRLO0    TRQX 
                   -------------  --------------------  ------------------  -------- 
 155                288.80          11:20:03             00062795971TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1280               288.80          11:20:03             00062795972TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1075               288.80          11:20:03             00062795973TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1443               288.80          11:20:03             00062795974TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 708                290.20          11:56:41             00062796940TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 28                 290.20          11:56:41             00062796941TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 598                290.20          11:56:41             00062796942TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1345               290.00          11:57:01             00062796949TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1436               290.20          12:03:09             00062797098TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 20                 291.00          12:07:21             00062797225TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1614               290.80          12:10:22             00062797310TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1339               290.60          12:10:22             00062797311TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 823                290.60          12:10:22             00062797312TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 509                290.60          12:10:22             00062797313TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1482               290.80          12:17:03             00062797544TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1402               290.60          12:17:03             00062797546TRLO0    TRQX 
                   -------------  --------------------  ------------------  -------- 
 335                290.40          12:17:06             00062797547TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1037               290.40          12:17:06             00062797548TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 12                 290.20          12:40:11             00062798130TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 57                 290.00          12:42:06             00062798175TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 15                 290.00          12:42:21             00062798181TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1275               290.20          12:49:51             00062798359TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 41                 290.20          12:49:51             00062798360TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1334               290.60          12:54:11             00062798449TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1492               290.60          12:54:11             00062798450TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1388               290.60          12:54:11             00062798451TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 93                 290.40          12:56:59             00062798489TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 8                  290.40          12:58:32             00062798513TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1531               290.40          12:58:32             00062798514TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 635                290.20          12:59:01             00062798534TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                290.20          12:59:01             00062798535TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 78                 290.20          12:59:01             00062798536TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1488               291.20          13:18:09             00062799060TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1323               291.00          13:18:09             00062799061TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 166                291.00          13:18:09             00062799062TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 500                291.00          13:18:09             00062799063TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 500                291.00          13:18:09             00062799064TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 188                291.00          13:18:09             00062799065TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 99                 290.80          13:18:11             00062799066TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1200               290.80          13:18:11             00062799067TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1320               290.80          13:21:33             00062799238TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1406               290.20          13:26:00             00062799520TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                290.60          13:42:15             00062799888TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 977                290.60          13:42:15             00062799889TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                290.60          13:46:49             00062800013TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 945                290.60          13:46:49             00062800014TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1138               290.60          13:46:49             00062800015TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1326               290.60          13:46:49             00062800016TRLO0    TRQX 
                   -------------  --------------------  ------------------  -------- 
 231                290.40          13:51:32             00062800163TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 500                290.40          13:51:32             00062800164TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 500                290.40          13:51:32             00062800165TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 410                290.40          13:51:32             00062800166TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 124                290.60          13:51:32             00062800167TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 596                290.40          13:51:32             00062800168TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1437               291.00          14:04:23             00062800601TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1211               290.60          14:07:07             00062800702TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1219               290.60          14:07:07             00062800703TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1539               290.60          14:07:07             00062800704TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1182               290.60          14:07:07             00062800705TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 362                290.40          14:07:14             00062800708TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1087               290.40          14:07:14             00062800709TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 26                 290.60          14:21:29             00062801135TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 20                 290.60          14:21:29             00062801136TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 14                 290.60          14:21:33             00062801139TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 9                  290.60          14:21:37             00062801140TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 16                 290.60          14:21:42             00062801141TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 713                290.60          14:22:11             00062801192TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1286               290.40          14:23:46             00062801237TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 162                290.40          14:27:34             00062801331TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 8                  290.60          14:29:01             00062801365TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 8                  290.60          14:29:01             00062801366TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1371               290.60          14:30:58             00062801448TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1200               290.60          14:30:58             00062801449TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1210               290.60          14:30:58             00062801450TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 13                 290.60          14:30:58             00062801451TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1232               290.60          14:30:58             00062801452TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 640                290.60          14:30:58             00062801453TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 287                290.60          14:30:58             00062801454TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1226               290.60          14:30:58             00062801455TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 842                290.60          14:30:58             00062801456TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 380                290.60          14:30:58             00062801457TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1500               291.00          14:34:32             00062801861TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 141                291.00          14:34:32             00062801862TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1323               290.80          14:34:40             00062801871TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1491               290.80          14:34:40             00062801872TRLO0    TRQX 
                   -------------  --------------------  ------------------  -------- 
 1698               290.80          14:34:40             00062801873TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1252               291.00          14:45:29             00062802546TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 48                 290.60          14:47:36             00062802669TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1366               290.60          14:47:36             00062802670TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1315               290.60          14:47:36             00062802671TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1565               290.60          14:47:36             00062802672TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 253                290.60          14:47:36             00062802673TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1000               290.60          14:47:36             00062802674TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1585               290.60          14:47:36             00062802675TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 870                290.60          14:55:26             00062803113TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 14                 290.60          14:55:26             00062803114TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1214               290.60          14:56:34             00062803153TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 221                290.60          14:56:34             00062803154TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 369                290.60          14:57:17             00062803189TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                290.60          14:57:17             00062803190TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                290.60          14:57:17             00062803191TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 17                 290.60          14:57:17             00062803192TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1000               290.60          14:59:44             00062803276TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 532                290.60          14:59:44             00062803277TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 255                290.40          15:01:10             00062803350TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 302                290.40          15:01:10             00062803351TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 980                290.40          15:01:10             00062803352TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1206               290.40          15:01:10             00062803353TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 91                 290.20          15:01:10             00062803354TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1523               290.20          15:01:10             00062803355TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 83                 289.80          15:06:51             00062803807TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1000               289.80          15:06:51             00062803808TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 274                289.80          15:06:51             00062803809TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1281               289.40          15:06:52             00062803810TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 102                290.00          15:17:45             00062804592TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1080               290.00          15:17:45             00062804593TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 45                 290.20          15:17:45             00062804594TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 664                290.20          15:17:45             00062804595TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 708                290.20          15:17:45             00062804596TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 596                290.20          15:18:45             00062804654TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1090               290.20          15:18:45             00062804655TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1304               290.40          15:21:51             00062804863TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 22                 290.40          15:23:28             00062804930TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1276               290.40          15:26:31             00062805132TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1609               290.40          15:26:31             00062805133TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1298               290.40          15:26:31             00062805134TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 496                290.20          15:26:31             00062805135TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 734                290.20          15:26:31             00062805136TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 233                290.20          15:26:35             00062805142TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 316                290.20          15:26:35             00062805143TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1407               290.20          15:29:32             00062805304TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1504               290.20          15:29:32             00062805305TRLO0    TRQX 
                   -------------  --------------------  ------------------  -------- 
 1359               290.00          15:29:56             00062805328TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1                  290.00          15:29:56             00062805329TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1605               289.80          15:31:41             00062805502TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 10                 290.00          15:38:41             00062805820TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 251                290.00          15:38:41             00062805821TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 872                290.00          15:38:41             00062805822TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 610                289.80          15:39:37             00062805902TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 579                289.80          15:39:50             00062805919TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 143                289.80          15:39:50             00062805920TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1352               290.00          15:46:47             00062806418TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 557                290.00          15:46:47             00062806419TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 923                290.00          15:46:47             00062806420TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 78                 289.80          15:46:47             00062806421TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1035               289.80          15:46:47             00062806422TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 656                290.00          15:47:47             00062806527TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 62                 290.00          15:50:47             00062806636TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1279               290.00          15:50:47             00062806637TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 491                289.60          15:53:31             00062806773TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                289.60          15:53:31             00062806774TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 677                289.60          15:53:31             00062806775TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 219                289.60          15:53:31             00062806776TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1558               289.60          15:53:31             00062806777TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1231               289.60          15:53:31             00062806778TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1290               289.20          15:57:12             00062807024TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1268               289.40          16:04:12             00062807472TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1362               289.20          16:04:12             00062807473TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 16                 289.20          16:07:10             00062807671TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 52                 289.20          16:07:10             00062807672TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 2                  289.20          16:07:10             00062807673TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 608                289.20          16:07:10             00062807674TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 922                289.20          16:08:04             00062807736TRLO0    TRQX 
                   -------------  --------------------  ------------------  -------- 
 387                289.00          16:08:56             00062807769TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1098               289.00          16:08:56             00062807770TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1241               289.00          16:08:56             00062807771TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1333               288.80          16:12:32             00062808027TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1389               289.60          16:19:27             00062808530TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1368               289.60          16:19:27             00062808531TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1616               289.60          16:20:12             00062808570TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 607                289.60          16:20:22             00062808574TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1430               289.40          16:21:12             00062808653TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFSFWUEESESE

(END) Dow Jones Newswires

December 19, 2022 12:01 ET (17:01 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Feb 2024 a Mar 2024 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2023 a Mar 2024 Clicca qui per i Grafici di Domino