TIDMDOM

RNS Number : 3832K

Domino's Pizza Group PLC

20 December 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 20 December 2022 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    131,000 
Average purchase        :    288.232 pence per share 
 price paid 
Highest purchase        :    289.60 pence per share 
 price paid 
Lowest purchase price   :    286.40 pence per share 
 paid 
 

Following the above transaction, the Company has 422,914,935 ordinary shares in issue. Therefore the total number of voting rights in the Company is 422,914,935 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
     Venue          Weighted        Aggregate number     Lowest price   Highest price 
                  average price    of shares purchased     paid per        paid per 
                    paid per                              share (GBp)    share (GBp) 
                   share (GBp) 
 London Stock 
    Exchange        288.1615             80,000             286.40         289.60 
                ---------------  ---------------------  -------------  -------------- 
   Turquoise        288.5277             6,000              287.40         289.20 
                ---------------  ---------------------  -------------  -------------- 
  Chi-X (CXE)       288.2549             15,000             286.40         289.40 
                ---------------  ---------------------  -------------  -------------- 
  BATS (BXE)        288.3495             30,000             287.20         289.40 
                ---------------  ---------------------  -------------  -------------- 
 

Schedule of Purchases - Individual Transactions:

 
 Number of ordinary   Transaction    Time of transaction   Transaction         Trading 
  shares purchased     price          (UK Time)             reference number    venue 
                       (GBp share) 
 1406                 286.40          08:21:44             00062811963TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 986                  286.40          08:30:45             00062812563TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 282                  286.40          08:30:45             00062812564TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 702                  287.00          08:33:53             00062812695TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 394                  287.00          08:33:53             00062812696TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 273                  287.00          08:33:53             00062812697TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 988                  288.20          08:49:17             00062814134TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 215                  288.20          08:49:17             00062814135TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1446                 288.20          08:54:18             00062814862TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1129                 289.20          09:04:47             00062815547TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 124                  289.20          09:04:47             00062815548TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1433                 288.80          09:05:31             00062815613TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 330                  289.00          09:20:42             00062816641TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 374                  288.40          09:23:09             00062816715TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 142                  288.60          09:23:09             00062816716TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 998                  288.60          09:23:09             00062816717TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 254                  288.60          09:23:09             00062816718TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 123                  288.80          09:48:37             00062818068TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 375                  288.80          09:48:37             00062818069TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 125                  288.80          09:48:37             00062818071TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 1315                 288.80          09:48:37             00062818070TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 730                  288.80          09:48:37             00062818072TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 1353                 288.60          09:48:41             00062818103TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 509                  288.80          10:14:52             00062819558TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 863                  288.80          10:14:52             00062819559TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1500                 288.80          10:14:52             00062819560TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 90                   288.80          10:14:52             00062819561TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 851                  288.80          10:19:10             00062819842TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 327                  288.80          10:19:10             00062819843TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 6                    288.80          10:19:10             00062819844TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 162                  288.80          10:32:18             00062820794TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 110                  288.80          10:32:18             00062820795TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 500                  288.80          10:32:18             00062820796TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 333                  288.80          10:32:18             00062820797TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 1443                 289.00          10:58:52             00062822784TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1192                 289.00          10:58:52             00062822785TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------- 
 500                  289.00          10:58:52             00062822786TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 125                  289.00          10:58:52             00062822787TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 763                  289.00          11:03:31             00062823079TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 125                  289.00          11:03:31             00062823080TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 332                  289.00          11:03:31             00062823081TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 500                  289.00          11:03:31             00062823082TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 495                  289.00          11:03:31             00062823083TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 125                  288.80          11:03:32             00062823084TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 250                  288.80          11:03:32             00062823085TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 375                  288.80          11:03:32             00062823086TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 250                  288.80          11:03:32             00062823087TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 125                  288.80          11:03:32             00062823088TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 111                  288.80          11:03:32             00062823089TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 259                  288.60          11:10:30             00062823431TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 1118                 288.60          11:10:30             00062823432TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 20                   288.60          11:11:30             00062823469TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 1267                 288.60          11:11:30             00062823470TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 238                  288.20          11:12:07             00062823480TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 798                  288.20          11:17:57             00062823680TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 387                  288.20          11:17:57             00062823681TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1317                 288.20          11:27:44             00062824051TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 41                   287.60          11:45:07             00062824841TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 39                   287.60          11:45:07             00062824842TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 1336                 287.60          11:45:07             00062824843TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 1272                 287.60          11:45:08             00062824861TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1463                 286.80          12:03:43             00062825474TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 279                  286.40          12:15:04             00062825965TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 1                    287.60          12:46:24             00062827058TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 74                   287.60          12:46:24             00062827059TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 542                  287.60          12:46:24             00062827060TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 480                  287.60          12:46:24             00062827061TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 155                  287.60          12:46:24             00062827062TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 4                    287.40          12:46:26             00062827063TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 118                  287.60          12:46:26             00062827064TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 550                  287.60          12:46:26             00062827065TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 5                    287.40          12:46:35             00062827070TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 5                    287.40          12:46:40             00062827073TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 102                  287.20          12:59:55             00062827517TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 1228                 287.20          12:59:55             00062827518TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 1645                 287.20          12:59:55             00062827519TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 1243                 287.20          13:06:52             00062827788TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 298                  287.60          13:07:53             00062827820TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1123                 287.60          13:07:56             00062827821TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 57                   287.40          13:07:56             00062827822TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 1483                 287.40          13:07:56             00062827823TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 1382                 287.40          13:15:57             00062828123TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 76                   287.40          13:15:57             00062828124TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1386                 287.20          13:15:58             00062828125TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 226                  287.20          13:15:58             00062828126TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 178                  287.20          13:15:58             00062828127TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 178                  287.20          13:15:58             00062828128TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 357                  287.20          13:15:58             00062828129TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 360                  287.20          13:15:59             00062828130TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 156                  287.40          13:19:46             00062828415TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------- 
 317                  287.40          13:19:46             00062828416TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------- 
 39                   287.40          13:19:46             00062828417TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------- 
 500                  287.40          13:19:46             00062828418TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------- 
 1221                 288.00          13:30:31             00062828913TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 411                  288.00          13:31:21             00062828955TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 783                  288.00          13:31:21             00062828956TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1611                 287.80          13:32:08             00062829020TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 1443                 287.60          13:32:08             00062829019TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1379                 287.60          13:45:34             00062829450TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 585                  287.80          13:50:00             00062829651TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 683                  287.80          13:50:00             00062829652TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 489                  287.80          13:52:52             00062829805TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 1036                 287.80          13:52:52             00062829806TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 61                   287.80          13:52:52             00062829807TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 1442                 287.80          14:03:05             00062830266TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 441                  287.60          14:03:05             00062830267TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 458                  287.40          14:03:06             00062830269TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 827                  287.40          14:03:09             00062830270TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 250                  287.40          14:03:09             00062830271TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 317                  287.40          14:03:09             00062830272TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1269                 287.40          14:03:09             00062830273TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1408                 287.60          14:23:54             00062831111TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1234                 287.60          14:23:54             00062831112TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 195                  288.40          14:29:09             00062831263TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------- 
 4                    288.40          14:29:09             00062831264TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------- 
 2146                 289.00          14:39:09             00062832324TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 623                  289.00          14:39:09             00062832325TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1000                 288.80          14:39:09             00062832326TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 125                  288.80          14:39:09             00062832327TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 125                  288.80          14:39:09             00062832328TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 500                  288.80          14:39:09             00062832329TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 500                  288.80          14:39:09             00062832331TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 377                  288.80          14:39:09             00062832333TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 1134                 288.80          14:39:09             00062832332TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------- 
 60                   288.80          14:39:09             00062832330TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 581                  289.00          14:39:09             00062832337TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 735                  289.00          14:39:09             00062832338TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 499                  289.00          14:39:09             00062832334TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 636                  289.00          14:39:09             00062832335TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 643                  289.00          14:39:09             00062832336TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 1598                 288.60          14:40:21             00062832521TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 1450                 288.60          14:40:21             00062832522TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 187                  288.60          14:40:22             00062832524TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 765                  288.20          14:42:29             00062832781TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 560                  288.20          14:42:29             00062832782TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1274                 288.00          14:42:29             00062832783TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 645                  287.80          14:46:17             00062833266TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 616                  287.80          14:46:17             00062833267TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 875                  287.80          14:50:13             00062833622TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 332                  287.80          14:50:13             00062833623TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1424                 287.60          14:50:43             00062833746TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1361                 287.80          15:00:33             00062834634TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1150                 287.80          15:00:33             00062834635TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 311                  287.80          15:00:33             00062834636TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1591                 287.80          15:00:33             00062834637TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 252                  288.60          15:06:52             00062835565TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 133                  288.60          15:06:52             00062835566TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 814                  288.60          15:06:52             00062835567TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1291                 288.60          15:09:52             00062835811TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 261                  288.40          15:11:05             00062835892TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 44                   288.40          15:11:05             00062835893TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 1000                 288.40          15:11:05             00062835894TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 190                  288.40          15:11:05             00062835895TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 1358                 288.40          15:11:05             00062835896TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 1125                 288.40          15:11:05             00062835897TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 503                  288.40          15:11:05             00062835898TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1127                 288.20          15:11:05             00062835899TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------- 
 409                  288.20          15:17:29             00062836608TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 808                  288.20          15:17:29             00062836609TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1273                 288.60          15:27:12             00062837321TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1262                 288.60          15:30:49             00062837497TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1288                 288.60          15:30:49             00062837499TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 1375                 288.60          15:30:49             00062837498TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 305                  288.40          15:30:49             00062837500TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 274                  288.40          15:30:49             00062837501TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 833                  288.40          15:30:49             00062837502TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 41                   288.40          15:31:49             00062837526TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 295                  289.40          15:39:32             00062838159TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 923                  289.40          15:39:32             00062838160TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 834                  289.00          15:40:39             00062838220TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 717                  289.00          15:40:39             00062838221TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1278                 289.00          15:40:39             00062838222TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 166                  289.00          15:40:39             00062838223TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 64                   288.80          15:46:00             00062838612TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 250                  288.80          15:46:00             00062838613TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 972                  288.80          15:46:00             00062838614TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 245                  288.80          15:46:00             00062838615TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1064                 288.80          15:46:00             00062838616TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 166                  289.20          15:54:59             00062839401TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------- 
 1375                 289.60          15:56:42             00062839579TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 88                   289.60          15:56:42             00062839580TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1149                 289.40          15:56:43             00062839581TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 195                  289.40          15:56:43             00062839582TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 18                   289.40          15:56:43             00062839583TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 1434                 289.40          15:56:43             00062839584TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 137                  289.40          15:56:43             00062839585TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 444                  289.40          15:56:43             00062839586TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 500                  289.40          15:56:43             00062839587TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 34                   289.40          15:56:43             00062839588TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 35                   289.40          15:56:43             00062839589TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 101                  289.40          15:56:43             00062839590TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 560                  289.00          15:59:05             00062839779TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------- 
 408                  289.00          15:59:05             00062839780TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------- 
 54                   289.00          15:59:05             00062839781TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------- 
 148                  289.00          15:59:05             00062839782TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------- 
 1241                 288.80          16:07:07             00062840342TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1399                 288.80          16:07:07             00062840343TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 1223                 288.60          16:07:32             00062840361TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 82                   288.60          16:07:32             00062840362TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 736                  288.60          16:07:32             00062840363TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 440                  287.60          16:12:12             00062840633TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 802                  287.60          16:15:30             00062840919TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 300                  287.60          16:15:30             00062840920TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 1054                 287.60          16:15:30             00062840921TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 103                  286.80          16:17:03             00062841155TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 265                  286.80          16:17:54             00062841234TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 562                  286.80          16:21:37             00062841552TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 242                  286.80          16:21:37             00062841553TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEUFWSEESEFE

(END) Dow Jones Newswires

December 20, 2022 12:22 ET (17:22 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024 Clicca qui per i Grafici di Domino