TIDMDOM

RNS Number : 6845K

Domino's Pizza Group PLC

22 December 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 22 December 2022 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    115,769 
Average purchase        :    291.5862 pence per share 
 price paid 
Highest purchase        :    294.20 pence per share 
 price paid 
Lowest purchase price   :    288.40 pence per share 
 paid 
 

Following the above transaction, the Company has 422,682,166 ordinary shares in issue. Therefore the total number of voting rights in the Company is 422,682,166 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
     Venue       Weighted average       Aggregate        Lowest price      Highest price 
                    price paid          number of        paid per share    paid per share 
                     per share       shares purchased        (GBp)             (GBp) 
                       (GBp) 
 London Stock 
    Exchange         291.5512            78,769             288.40            294.20 
                -----------------  ------------------  ----------------  ---------------- 
   Turquoise         291.6864             5,000             289.60            294.00 
                -----------------  ------------------  ----------------  ---------------- 
  Chi-X (CXE)        291.7442            12,000             289.20            294.20 
                -----------------  ------------------  ----------------  ---------------- 
  BATS (BXE)         291.6042            20,000             288.60            294.20 
                -----------------  ------------------  ----------------  ---------------- 
 

Schedule of Purchases - Individual Transactions:

 
 Number of          Transaction    Time of transaction   Transaction reference   Trading 
  ordinary shares    price          (UK Time)             number                  venue 
  purchased          (GBp share) 
 1295               291.40          08:48:30             00062867706TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 63                 291.20          08:48:30             00062867707TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1301               291.20          08:48:30             00062867708TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1125               291.00          08:49:06             00062867725TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 182                291.00          08:49:06             00062867726TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1276               292.20          09:10:22             00062868569TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 421                292.00          09:10:27             00062868570TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1117               292.00          09:10:27             00062868571TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1316               293.00          09:31:02             00062869105TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1376               293.20          09:31:02             00062869106TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1354               292.80          09:37:51             00062869316TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1438               292.60          09:45:38             00062869486TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1236               293.20          10:05:42             00062870052TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 858                293.60          10:15:40             00062870640TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 409                293.60          10:15:40             00062870641TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1168               293.60          10:15:40             00062870642TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 1633               293.60          10:15:40             00062870643TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 840                293.40          10:15:40             00062870644TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 369                293.40          10:15:40             00062870645TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 57                 293.40          10:15:40             00062870646TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1324               293.60          10:22:20             00062870923TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1377               294.20          10:47:33             00062871571TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1241               294.20          11:11:50             00062872407TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 80                 294.20          11:11:50             00062872408TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1439               294.20          11:11:50             00062872409TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 1240               294.00          11:11:50             00062872410TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 659                294.20          11:11:50             00062872411TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 523                294.20          11:11:50             00062872412TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 553                294.20          11:20:02             00062872641TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 500                294.20          11:20:02             00062872642TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 231                294.20          11:20:02             00062872643TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 87                 294.00          11:24:02             00062872744TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1178               294.00          11:24:02             00062872745TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 875                294.00          11:31:02             00062872911TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 338                294.00          11:31:02             00062872912TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 315                292.80          12:08:02             00062874032TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 125                293.00          12:13:04             00062874160TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 875                293.00          12:13:04             00062874161TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 250                293.00          12:13:04             00062874162TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 28                 293.00          12:13:04             00062874163TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 478                293.00          12:13:04             00062874164TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 500                293.00          12:13:04             00062874165TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 443                293.00          12:13:04             00062874166TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 581                293.00          12:13:04             00062874167TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 623                293.00          12:13:04             00062874168TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 538                292.40          12:21:36             00062874355TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 680                292.40          12:21:36             00062874356TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 3                  292.20          12:40:29             00062874832TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 500                292.20          12:45:35             00062874893TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 500                292.20          12:45:35             00062874894TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 500                292.20          12:45:35             00062874895TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 39                 292.20          12:45:35             00062874896TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 352                292.00          12:46:14             00062874903TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 972                292.00          12:46:24             00062874905TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1415               292.00          12:46:24             00062874906TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1136               292.40          13:17:02             00062875696TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 216                292.40          13:17:02             00062875697TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 117                292.40          13:17:02             00062875698TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1080               292.40          13:17:02             00062875699TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 1415               292.20          13:17:03             00062875701TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 524                292.20          13:17:03             00062875702TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 729                292.20          13:17:03             00062875703TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 481                292.00          13:30:08             00062875982TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 172                292.00          13:30:08             00062875983TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 2                  292.00          13:30:08             00062875984TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 123                292.00          13:30:08             00062875985TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 500                292.00          13:30:08             00062875986TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 150                292.00          13:30:08             00062875987TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 156                292.00          13:30:08             00062875988TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 375                292.00          13:30:08             00062875989TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 96                 292.00          13:30:08             00062875990TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 125                292.00          13:30:08             00062875991TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 397                292.00          13:30:08             00062875992TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 950                292.00          13:31:18             00062876087TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 241                292.00          13:31:18             00062876088TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 26                 291.80          13:40:54             00062876491TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 174                291.80          13:44:30             00062876719TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 407                291.80          13:48:23             00062876859TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1050               291.80          13:48:23             00062876860TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 8                  291.80          13:48:23             00062876861TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 1238               291.80          13:48:23             00062876862TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 51                 292.00          14:07:54             00062877742TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 670                291.60          14:08:30             00062877756TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 30                 292.00          14:08:54             00062877761TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 20                 292.00          14:09:54             00062877778TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 13                 292.00          14:09:55             00062877779TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 9                  292.00          14:09:59             00062877780TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 6                  292.00          14:10:04             00062877783TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 9                  292.00          14:11:04             00062877879TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 6                  292.00          14:11:25             00062877881TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 28                 292.00          14:11:40             00062877895TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 15                 292.00          14:11:44             00062877900TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 12                 292.00          14:11:49             00062877902TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 5                  292.00          14:11:54             00062877904TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 4                  292.00          14:11:58             00062877908TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 8                  292.00          14:12:01             00062877943TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 8                  292.00          14:13:33             00062877998TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 322                291.80          14:16:13             00062878076TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 494                291.80          14:16:13             00062878077TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 443                291.80          14:16:13             00062878078TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 500                291.80          14:16:40             00062878104TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 831                291.80          14:16:40             00062878105TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 500                291.60          14:21:11             00062878330TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 224                291.60          14:21:11             00062878331TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 249                291.60          14:21:11             00062878332TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 38                 291.80          14:21:11             00062878333TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 699                291.80          14:21:11             00062878334TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 370                291.80          14:21:11             00062878335TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 499                291.80          14:26:11             00062878496TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 6                  291.80          14:28:29             00062878604TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1                  292.00          14:29:29             00062878666TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 2210               292.20          14:31:58             00062878980TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 376                292.20          14:31:58             00062878981TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 390                292.20          14:31:58             00062878982TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 13                 292.40          14:34:42             00062879187TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 553                292.20          14:34:53             00062879197TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 1395               292.20          14:34:53             00062879198TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 614                292.20          14:34:53             00062879199TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 933                292.20          14:34:53             00062879200TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 869                292.20          14:34:53             00062879201TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 125                292.00          14:35:02             00062879231TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 125                292.00          14:35:02             00062879232TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 389                292.00          14:35:02             00062879233TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 213                292.00          14:35:02             00062879234TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 500                292.00          14:35:02             00062879235TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 31                 292.00          14:35:02             00062879236TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 547                291.80          14:35:04             00062879241TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 763                291.80          14:35:04             00062879242TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 39                 291.80          14:35:04             00062879243TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 985                291.40          14:45:33             00062879803TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 495                291.40          14:45:33             00062879804TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1018               291.40          14:45:33             00062879805TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 403                291.40          14:45:33             00062879806TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1207               291.60          14:55:16             00062880376TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1207               291.20          14:56:09             00062880426TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1464               291.20          14:56:09             00062880427TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 1457               291.20          14:56:09             00062880428TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 498                291.00          15:00:13             00062880703TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 93                 291.00          15:00:13             00062880704TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 101                291.00          15:00:13             00062880705TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 446                291.00          15:00:13             00062880706TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 500                291.00          15:00:13             00062880707TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 399                291.00          15:00:13             00062880708TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 48                 291.00          15:00:13             00062880709TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 500                291.00          15:00:13             00062880710TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 769                290.80          15:01:40             00062880837TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 631                290.80          15:01:40             00062880838TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1567               290.80          15:12:17             00062881472TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 1212               290.60          15:12:46             00062881499TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 253                290.60          15:12:46             00062881500TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 625                290.60          15:12:46             00062881501TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 125                290.60          15:12:46             00062881502TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 477                290.60          15:12:46             00062881503TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1282               290.60          15:16:19             00062881775TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 379                290.60          15:26:20             00062882188TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 386                290.60          15:27:21             00062882251TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 985                290.60          15:27:29             00062882262TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1446               290.60          15:30:29             00062882440TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1251               290.40          15:30:30             00062882441TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1445               290.40          15:30:30             00062882442TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 631                290.40          15:30:30             00062882443TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 346                290.60          15:30:30             00062882444TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 38                 290.60          15:30:30             00062882445TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 490                290.00          15:31:07             00062882508TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 500                290.00          15:31:07             00062882509TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 152                290.00          15:31:07             00062882510TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 566                289.00          15:33:25             00062882611TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 125                289.00          15:35:40             00062882733TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 500                289.00          15:35:40             00062882734TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 12                 289.00          15:35:40             00062882735TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1332               289.20          15:41:08             00062883287TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 379                289.00          15:41:24             00062883309TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 864                289.00          15:41:24             00062883310TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 411                289.20          15:41:24             00062883311TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 589                289.20          15:41:24             00062883312TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 229                289.40          15:55:13             00062884139TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 694                289.40          15:55:13             00062884140TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 490                289.40          15:55:13             00062884141TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 500                289.40          15:55:13             00062884142TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 490                289.40          15:55:13             00062884143TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 98                 289.20          15:55:13             00062884144TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 449                289.40          15:55:13             00062884145TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 125                289.60          15:59:27             00062884363TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1304               289.60          15:59:27             00062884364TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1424               289.60          15:59:27             00062884365TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 51                 289.60          15:59:27             00062884366TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 1273               289.60          15:59:27             00062884367TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 989                289.60          15:59:27             00062884368TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 11                 289.40          16:03:27             00062884653TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 125                289.40          16:03:27             00062884654TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 140                289.40          16:03:27             00062884655TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1160               289.40          16:03:27             00062884656TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 326                289.40          16:06:27             00062884780TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 500                289.40          16:06:27             00062884781TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 125                289.40          16:06:27             00062884782TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 125                289.40          16:06:27             00062884783TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 303                289.40          16:07:24             00062884821TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 574                289.20          16:08:23             00062884841TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 1249               289.20          16:08:42             00062884882TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 433                289.20          16:08:42             00062884883TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 566                289.20          16:08:42             00062884884TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 376                289.20          16:08:42             00062884885TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 564                289.20          16:08:42             00062884886TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 1307               288.60          16:14:47             00062885176TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 597                288.60          16:17:03             00062885265TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 344                288.40          16:20:10             00062885555TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEDFWEEESEEE

(END) Dow Jones Newswires

December 22, 2022 12:24 ET (17:24 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Feb 2024 a Mar 2024 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2023 a Mar 2024 Clicca qui per i Grafici di Domino