Domino's Pizza Group PLC Transaction in Own Shares (9509K)
23 Dicembre 2022 - 2:13PM
UK Regulatory
TIDMDOM
RNS Number : 9509K
Domino's Pizza Group PLC
23 December 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 23
December 2022 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 62,711
Average purchase : 289.3654 pence per share
price paid
Highest purchase : 291.20 pence per share
price paid
Lowest purchase price : 286.20 pence per share
paid
Following the above transaction, the Company has 422,619,455
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 422,619,455 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate number Lowest price Highest
average of shares purchased paid per price paid
price paid share (GBp) per share
per share (GBp)
(GBp)
London Stock
Exchange 288.9750 40,000 286.20 291.00
------------ --------------------- ------------- ------------
Turquoise 290.2804 3,299 288.80 291.00
------------ --------------------- ------------- ------------
Chi-X (CXE) 289.8827 7,550 287.80 291.00
------------ --------------------- ------------- ------------
BATS (BXE) 290.0982 11,862 287.60 291.20
------------ --------------------- ------------- ------------
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
1297 287.20 08:14:20 00062887901TRLO0 XLON
------------- -------------------- ------------------ --------
785 287.00 08:16:20 00062887956TRLO0 XLON
------------- -------------------- ------------------ --------
460 287.00 08:16:20 00062887955TRLO0 XLON
------------- -------------------- ------------------ --------
47 286.20 08:17:32 00062887983TRLO0 XLON
------------- -------------------- ------------------ --------
746 286.20 08:17:32 00062887985TRLO0 XLON
------------- -------------------- ------------------ --------
500 286.20 08:17:32 00062887984TRLO0 XLON
------------- -------------------- ------------------ --------
268 287.40 08:29:32 00062888176TRLO0 XLON
------------- -------------------- ------------------ --------
469 287.40 08:31:17 00062888203TRLO0 XLON
------------- -------------------- ------------------ --------
100 287.40 08:31:17 00062888202TRLO0 XLON
------------- -------------------- ------------------ --------
1051 287.40 08:31:17 00062888201TRLO0 XLON
------------- -------------------- ------------------ --------
291 287.40 08:31:17 00062888200TRLO0 XLON
------------- -------------------- ------------------ --------
1 287.60 08:36:21 00062888320TRLO0 XLON
------------- -------------------- ------------------ --------
1208 287.60 08:36:21 00062888319TRLO0 XLON
------------- -------------------- ------------------ --------
1230 287.80 08:42:01 00062888419TRLO0 XLON
------------- -------------------- ------------------ --------
45 287.60 08:42:01 00062888421TRLO0 XLON
------------- -------------------- ------------------ --------
1250 287.60 08:42:01 00062888420TRLO0 XLON
------------- -------------------- ------------------ --------
166 287.40 08:43:16 00062888462TRLO0 XLON
------------- -------------------- ------------------ --------
500 287.40 08:43:16 00062888461TRLO0 XLON
------------- -------------------- ------------------ --------
125 287.40 08:43:16 00062888460TRLO0 XLON
------------- -------------------- ------------------ --------
500 287.40 08:43:16 00062888459TRLO0 XLON
------------- -------------------- ------------------ --------
125 287.40 08:43:16 00062888458TRLO0 XLON
------------- -------------------- ------------------ --------
192 287.40 08:43:16 00062888457TRLO0 XLON
------------- -------------------- ------------------ --------
300 288.00 08:57:45 00062888860TRLO0 XLON
------------- -------------------- ------------------ --------
11 288.00 08:57:45 00062888863TRLO0 XLON
------------- -------------------- ------------------ --------
500 288.00 08:57:45 00062888862TRLO0 XLON
------------- -------------------- ------------------ --------
500 288.00 08:57:45 00062888861TRLO0 XLON
------------- -------------------- ------------------ --------
957 287.80 09:01:00 00062888952TRLO0 XLON
------------- -------------------- ------------------ --------
309 287.80 09:01:00 00062888951TRLO0 XLON
------------- -------------------- ------------------ --------
394 287.60 09:10:04 00062889163TRLO0 XLON
------------- -------------------- ------------------ --------
163 287.60 09:10:04 00062889166TRLO0 BATE
------------- -------------------- ------------------ --------
500 287.60 09:10:04 00062889165TRLO0 BATE
------------- -------------------- ------------------ --------
500 287.60 09:10:04 00062889164TRLO0 BATE
------------- -------------------- ------------------ --------
118 287.80 09:14:13 00062889273TRLO0 CHIX
------------- -------------------- ------------------ --------
1035 287.80 09:14:13 00062889272TRLO0 CHIX
------------- -------------------- ------------------ --------
6 288.00 09:14:15 00062889278TRLO0 XLON
------------- -------------------- ------------------ --------
345 288.00 09:14:15 00062889277TRLO0 XLON
------------- -------------------- ------------------ --------
337 288.00 09:14:15 00062889276TRLO0 XLON
------------- -------------------- ------------------ --------
111 288.00 09:14:15 00062889275TRLO0 XLON
------------- -------------------- ------------------ --------
318 288.20 09:19:20 00062889443TRLO0 XLON
------------- -------------------- ------------------ --------
1274 288.40 09:21:44 00062889500TRLO0 CHIX
------------- -------------------- ------------------ --------
871 288.40 09:21:44 00062889499TRLO0 XLON
------------- -------------------- ------------------ --------
686 288.40 09:21:44 00062889498TRLO0 XLON
------------- -------------------- ------------------ --------
786 288.80 09:30:20 00062889761TRLO0 TRQX
------------- -------------------- ------------------ --------
293 288.80 09:30:20 00062889760TRLO0 TRQX
------------- -------------------- ------------------ --------
152 288.80 09:34:20 00062889858TRLO0 XLON
------------- -------------------- ------------------ --------
431 288.80 09:34:20 00062889857TRLO0 XLON
------------- -------------------- ------------------ --------
504 288.80 09:34:20 00062889860TRLO0 XLON
------------- -------------------- ------------------ --------
125 288.80 09:34:20 00062889859TRLO0 XLON
------------- -------------------- ------------------ --------
291 288.80 09:38:40 00062889912TRLO0 BATE
------------- -------------------- ------------------ --------
111 288.80 09:38:47 00062889914TRLO0 BATE
------------- -------------------- ------------------ --------
408 288.80 09:39:17 00062889929TRLO0 BATE
------------- -------------------- ------------------ --------
665 288.80 09:39:17 00062889928TRLO0 BATE
------------- -------------------- ------------------ --------
44 288.80 09:39:17 00062889927TRLO0 BATE
------------- -------------------- ------------------ --------
526 288.80 09:40:21 00062889948TRLO0 XLON
------------- -------------------- ------------------ --------
375 288.80 09:40:21 00062889947TRLO0 XLON
------------- -------------------- ------------------ --------
500 288.80 09:40:21 00062889946TRLO0 XLON
------------- -------------------- ------------------ --------
81 289.00 09:42:57 00062890001TRLO0 BATE
------------- -------------------- ------------------ --------
313 289.00 09:47:58 00062890090TRLO0 XLON
------------- -------------------- ------------------ --------
207 289.00 09:47:58 00062890092TRLO0 XLON
------------- -------------------- ------------------ --------
800 289.00 09:47:58 00062890091TRLO0 XLON
------------- -------------------- ------------------ --------
1 289.00 09:49:37 00062890162TRLO0 XLON
------------- -------------------- ------------------ --------
111 289.40 09:53:41 00062890360TRLO0 BATE
------------- -------------------- ------------------ --------
130 289.40 09:53:41 00062890359TRLO0 BATE
------------- -------------------- ------------------ --------
90 289.40 09:53:41 00062890358TRLO0 BATE
------------- -------------------- ------------------ --------
125 289.40 09:53:41 00062890357TRLO0 BATE
------------- -------------------- ------------------ --------
125 289.40 09:53:41 00062890356TRLO0 BATE
------------- -------------------- ------------------ --------
250 289.40 09:53:41 00062890355TRLO0 BATE
------------- -------------------- ------------------ --------
500 289.40 09:53:41 00062890354TRLO0 BATE
------------- -------------------- ------------------ --------
259 289.40 09:53:41 00062890361TRLO0 BATE
------------- -------------------- ------------------ --------
857 289.40 09:53:41 00062890363TRLO0 XLON
------------- -------------------- ------------------ --------
500 289.40 09:53:41 00062890362TRLO0 XLON
------------- -------------------- ------------------ --------
1170 290.00 10:05:57 00062890938TRLO0 CHIX
------------- -------------------- ------------------ --------
2285 290.00 10:05:57 00062890937TRLO0 XLON
------------- -------------------- ------------------ --------
72 290.60 10:11:00 00062891102TRLO0 XLON
------------- -------------------- ------------------ --------
995 291.00 10:16:28 00062891288TRLO0 XLON
------------- -------------------- ------------------ --------
165 291.00 10:16:28 00062891287TRLO0 XLON
------------- -------------------- ------------------ --------
157 291.00 10:17:01 00062891321TRLO0 XLON
------------- -------------------- ------------------ --------
1302 291.00 10:18:41 00062891359TRLO0 XLON
------------- -------------------- ------------------ --------
179 291.00 10:18:41 00062891358TRLO0 XLON
------------- -------------------- ------------------ --------
941 291.00 10:18:41 00062891357TRLO0 XLON
------------- -------------------- ------------------ --------
1286 291.00 10:18:52 00062891366TRLO0 CHIX
------------- -------------------- ------------------ --------
120 290.80 10:18:58 00062891369TRLO0 XLON
------------- -------------------- ------------------ --------
1160 290.80 10:18:58 00062891368TRLO0 XLON
------------- -------------------- ------------------ --------
130 291.00 10:21:29 00062891433TRLO0 BATE
------------- -------------------- ------------------ --------
5 291.00 10:21:29 00062891432TRLO0 BATE
------------- -------------------- ------------------ --------
359 291.00 10:21:37 00062891441TRLO0 BATE
------------- -------------------- ------------------ --------
1000 291.00 10:21:37 00062891440TRLO0 BATE
------------- -------------------- ------------------ --------
410 291.00 10:34:37 00062891857TRLO0 CHIX
------------- -------------------- ------------------ --------
306 291.00 10:34:37 00062891856TRLO0 CHIX
------------- -------------------- ------------------ --------
632 291.00 10:34:37 00062891855TRLO0 CHIX
------------- -------------------- ------------------ --------
1361 291.00 10:34:37 00062891854TRLO0 XLON
------------- -------------------- ------------------ --------
535 291.20 10:42:40 00062892071TRLO0 BATE
------------- -------------------- ------------------ --------
1396 291.20 10:42:40 00062892073TRLO0 BATE
------------- -------------------- ------------------ --------
919 291.20 10:42:40 00062892072TRLO0 BATE
------------- -------------------- ------------------ --------
4 291.00 10:42:41 00062892092TRLO0 TRQX
------------- -------------------- ------------------ --------
826 291.00 10:42:41 00062892091TRLO0 TRQX
------------- -------------------- ------------------ --------
9 291.00 10:42:41 00062892090TRLO0 TRQX
------------- -------------------- ------------------ --------
13 291.00 10:42:41 00062892089TRLO0 TRQX
------------- -------------------- ------------------ --------
156 291.00 10:42:41 00062892088TRLO0 TRQX
------------- -------------------- ------------------ --------
13 291.00 10:42:41 00062892087TRLO0 TRQX
------------- -------------------- ------------------ --------
112 291.00 10:42:41 00062892086TRLO0 TRQX
------------- -------------------- ------------------ --------
125 291.00 10:42:41 00062892085TRLO0 TRQX
------------- -------------------- ------------------ --------
125 291.00 10:42:41 00062892084TRLO0 TRQX
------------- -------------------- ------------------ --------
202 291.00 10:42:41 00062892083TRLO0 TRQX
------------- -------------------- ------------------ --------
125 291.00 10:42:41 00062892082TRLO0 TRQX
------------- -------------------- ------------------ --------
125 291.00 10:42:41 00062892081TRLO0 TRQX
------------- -------------------- ------------------ --------
125 291.00 10:42:41 00062892080TRLO0 TRQX
------------- -------------------- ------------------ --------
250 291.00 10:42:41 00062892079TRLO0 TRQX
------------- -------------------- ------------------ --------
10 291.00 10:42:41 00062892078TRLO0 TRQX
------------- -------------------- ------------------ --------
222 290.60 10:48:31 00062892235TRLO0 XLON
------------- -------------------- ------------------ --------
6 290.80 10:53:32 00062892371TRLO0 BATE
------------- -------------------- ------------------ --------
781 290.60 10:55:22 00062892465TRLO0 XLON
------------- -------------------- ------------------ --------
63 290.60 10:55:22 00062892464TRLO0 XLON
------------- -------------------- ------------------ --------
365 290.60 10:55:22 00062892463TRLO0 XLON
------------- -------------------- ------------------ --------
308 290.60 10:55:22 00062892470TRLO0 BATE
------------- -------------------- ------------------ --------
250 290.60 10:55:22 00062892469TRLO0 BATE
------------- -------------------- ------------------ --------
140 290.60 10:55:22 00062892468TRLO0 BATE
------------- -------------------- ------------------ --------
250 290.60 10:55:22 00062892467TRLO0 BATE
------------- -------------------- ------------------ --------
575 290.60 10:55:22 00062892466TRLO0 BATE
------------- -------------------- ------------------ --------
1196 290.60 11:11:16 00062892861TRLO0 XLON
------------- -------------------- ------------------ --------
469 291.00 11:28:21 00062893382TRLO0 XLON
------------- -------------------- ------------------ --------
750 291.00 11:28:21 00062893381TRLO0 XLON
------------- -------------------- ------------------ --------
1026 290.80 11:28:41 00062893389TRLO0 CHIX
------------- -------------------- ------------------ --------
293 290.80 11:28:41 00062893388TRLO0 CHIX
------------- -------------------- ------------------ --------
227 290.60 11:28:44 00062893392TRLO0 BATE
------------- -------------------- ------------------ --------
1361 290.60 11:28:44 00062893391TRLO0 BATE
------------- -------------------- ------------------ --------
48 290.60 11:28:44 00062893390TRLO0 BATE
------------- -------------------- ------------------ --------
546 290.20 11:35:06 00062893655TRLO0 XLON
------------- -------------------- ------------------ --------
681 290.20 11:35:06 00062893654TRLO0 XLON
------------- -------------------- ------------------ --------
934 289.80 11:52:35 00062894164TRLO0 XLON
------------- -------------------- ------------------ --------
86 289.80 11:52:35 00062894163TRLO0 XLON
------------- -------------------- ------------------ --------
103 289.80 11:52:35 00062894166TRLO0 XLON
------------- -------------------- ------------------ --------
220 289.80 11:52:35 00062894165TRLO0 XLON
------------- -------------------- ------------------ --------
152 289.00 12:02:43 00062894482TRLO0 XLON
------------- -------------------- ------------------ --------
250 289.00 12:02:43 00062894481TRLO0 XLON
------------- -------------------- ------------------ --------
375 289.00 12:02:43 00062894480TRLO0 XLON
------------- -------------------- ------------------ --------
375 289.00 12:02:43 00062894479TRLO0 XLON
------------- -------------------- ------------------ --------
125 289.00 12:02:43 00062894478TRLO0 XLON
------------- -------------------- ------------------ --------
1256 288.80 12:11:14 00062894720TRLO0 XLON
------------- -------------------- ------------------ --------
22 288.80 12:11:14 00062894719TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEDFDDEESEFE
(END) Dow Jones Newswires
December 23, 2022 08:13 ET (13:13 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
