Domino's Pizza Group PLC Transaction in Own Shares (5680L)
03 Gennaio 2023 - 06:05PM
UK Regulatory
TIDMDOM
RNS Number : 5680L
Domino's Pizza Group PLC
03 January 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 3
January 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 177,000
Average purchase : 296.4152 pence per share
price paid
Highest purchase : 300.80 pence per share
price paid
Lowest purchase price : 293.40 pence per share
paid
Following the above transaction, the Company has 422,442,455
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 422,442,455 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate number Lowest price Highest
average of shares purchased paid per price paid
price paid share (GBp) per share
per share (GBp)
(GBp)
London Stock
Exchange 296.4188 135,000 293.40 300.80
------------ --------------------- ------------- ------------
Turquoise 296.4885 7,000 294.20 300.20
------------ --------------------- ------------- ------------
Chi-X (CXE) 296.4671 15,000 294.20 300.00
------------ --------------------- ------------- ------------
BATS (BXE) 296.3259 20,000 293.40 300.20
------------ --------------------- ------------- ------------
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary price (UK Time) number venue
shares purchased (GBp share)
1255 300.60 08:23:25 00062927125TRLO0 XLON
------------- -------------------- ---------------------- --------
1300 300.80 08:30:09 00062927487TRLO0 XLON
------------- -------------------- ---------------------- --------
97 300.80 08:30:09 00062927488TRLO0 XLON
------------- -------------------- ---------------------- --------
1125 300.60 08:30:09 00062927489TRLO0 XLON
------------- -------------------- ---------------------- --------
112 300.60 08:30:09 00062927490TRLO0 XLON
------------- -------------------- ---------------------- --------
500 300.00 08:31:27 00062927546TRLO0 XLON
------------- -------------------- ---------------------- --------
125 300.00 08:31:27 00062927547TRLO0 XLON
------------- -------------------- ---------------------- --------
752 300.00 08:31:27 00062927548TRLO0 XLON
------------- -------------------- ---------------------- --------
1115 299.80 08:33:34 00062927628TRLO0 XLON
------------- -------------------- ---------------------- --------
1150 298.60 08:39:59 00062928109TRLO0 XLON
------------- -------------------- ---------------------- --------
1389 299.20 08:53:46 00062928827TRLO0 XLON
------------- -------------------- ---------------------- --------
897 298.60 08:57:32 00062928936TRLO0 XLON
------------- -------------------- ---------------------- --------
272 298.60 08:57:32 00062928937TRLO0 XLON
------------- -------------------- ---------------------- --------
431 298.60 08:57:32 00062928938TRLO0 XLON
------------- -------------------- ---------------------- --------
125 298.60 08:57:32 00062928939TRLO0 XLON
------------- -------------------- ---------------------- --------
387 298.60 08:57:32 00062928940TRLO0 XLON
------------- -------------------- ---------------------- --------
189 298.60 08:57:32 00062928941TRLO0 XLON
------------- -------------------- ---------------------- --------
1176 298.40 09:08:36 00062929432TRLO0 XLON
------------- -------------------- ---------------------- --------
1335 297.80 09:14:56 00062929654TRLO0 XLON
------------- -------------------- ---------------------- --------
408 297.80 09:14:56 00062929655TRLO0 CHIX
------------- -------------------- ---------------------- --------
888 297.80 09:14:56 00062929656TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 298.60 09:25:02 00062930388TRLO0 XLON
------------- -------------------- ---------------------- --------
782 298.60 09:25:02 00062930389TRLO0 XLON
------------- -------------------- ---------------------- --------
200 298.60 09:25:02 00062930390TRLO0 BATE
------------- -------------------- ---------------------- --------
500 298.60 09:25:02 00062930391TRLO0 BATE
------------- -------------------- ---------------------- --------
447 298.60 09:25:02 00062930392TRLO0 BATE
------------- -------------------- ---------------------- --------
500 298.60 09:25:02 00062930393TRLO0 BATE
------------- -------------------- ---------------------- --------
471 297.20 09:32:06 00062930701TRLO0 XLON
------------- -------------------- ---------------------- --------
1133 298.80 09:43:15 00062931182TRLO0 XLON
------------- -------------------- ---------------------- --------
599 298.80 09:56:17 00062931679TRLO0 XLON
------------- -------------------- ---------------------- --------
560 298.80 09:56:17 00062931680TRLO0 XLON
------------- -------------------- ---------------------- --------
425 298.80 10:05:10 00062931960TRLO0 XLON
------------- -------------------- ---------------------- --------
824 298.80 10:05:10 00062931961TRLO0 XLON
------------- -------------------- ---------------------- --------
1209 298.60 10:19:10 00062932499TRLO0 XLON
------------- -------------------- ---------------------- --------
168 298.60 10:19:10 00062932500TRLO0 BATE
------------- -------------------- ---------------------- --------
380 298.60 10:19:10 00062932501TRLO0 BATE
------------- -------------------- ---------------------- --------
492 298.60 10:19:10 00062932502TRLO0 CHIX
------------- -------------------- ---------------------- --------
760 298.60 10:19:10 00062932503TRLO0 BATE
------------- -------------------- ---------------------- --------
309 298.60 10:19:10 00062932504TRLO0 BATE
------------- -------------------- ---------------------- --------
745 298.60 10:19:10 00062932505TRLO0 CHIX
------------- -------------------- ---------------------- --------
505 298.40 10:20:10 00062932569TRLO0 XLON
------------- -------------------- ---------------------- --------
95 298.40 10:20:10 00062932570TRLO0 XLON
------------- -------------------- ---------------------- --------
550 298.40 10:20:10 00062932571TRLO0 XLON
------------- -------------------- ---------------------- --------
342 298.40 10:20:10 00062932572TRLO0 XLON
------------- -------------------- ---------------------- --------
1258 298.40 10:20:10 00062932573TRLO0 TRQX
------------- -------------------- ---------------------- --------
1147 298.20 10:20:43 00062932591TRLO0 XLON
------------- -------------------- ---------------------- --------
1116 297.00 10:27:36 00062932811TRLO0 XLON
------------- -------------------- ---------------------- --------
417 296.00 10:35:09 00062933042TRLO0 XLON
------------- -------------------- ---------------------- --------
15 296.00 10:35:09 00062933043TRLO0 XLON
------------- -------------------- ---------------------- --------
799 296.00 10:47:46 00062933674TRLO0 XLON
------------- -------------------- ---------------------- --------
640 295.00 10:51:49 00062933766TRLO0 XLON
------------- -------------------- ---------------------- --------
1124 295.20 11:07:34 00062934279TRLO0 XLON
------------- -------------------- ---------------------- --------
15000 295.40 11:12:40 00062934475TRLO0 XLON
------------- -------------------- ---------------------- --------
377 295.20 11:13:37 00062934506TRLO0 BATE
------------- -------------------- ---------------------- --------
500 295.20 11:13:37 00062934507TRLO0 BATE
------------- -------------------- ---------------------- --------
470 295.20 11:13:37 00062934508TRLO0 BATE
------------- -------------------- ---------------------- --------
1250 295.00 11:13:37 00062934509TRLO0 XLON
------------- -------------------- ---------------------- --------
185 295.00 11:13:37 00062934510TRLO0 XLON
------------- -------------------- ---------------------- --------
563 295.20 11:13:37 00062934511TRLO0 CHIX
------------- -------------------- ---------------------- --------
492 295.20 11:13:37 00062934512TRLO0 CHIX
------------- -------------------- ---------------------- --------
186 295.20 11:13:37 00062934513TRLO0 CHIX
------------- -------------------- ---------------------- --------
1186 295.00 11:13:37 00062934514TRLO0 XLON
------------- -------------------- ---------------------- --------
399 294.80 11:34:25 00062935644TRLO0 XLON
------------- -------------------- ---------------------- --------
250 294.80 11:34:25 00062935645TRLO0 XLON
------------- -------------------- ---------------------- --------
476 294.80 11:34:25 00062935646TRLO0 XLON
------------- -------------------- ---------------------- --------
638 294.80 11:34:25 00062935647TRLO0 XLON
------------- -------------------- ---------------------- --------
736 294.80 11:34:25 00062935648TRLO0 XLON
------------- -------------------- ---------------------- --------
125 294.40 11:44:33 00062936477TRLO0 XLON
------------- -------------------- ---------------------- --------
500 294.40 11:44:33 00062936478TRLO0 XLON
------------- -------------------- ---------------------- --------
625 294.40 11:44:33 00062936479TRLO0 XLON
------------- -------------------- ---------------------- --------
43 294.40 11:44:33 00062936480TRLO0 XLON
------------- -------------------- ---------------------- --------
1305 294.20 11:45:10 00062936507TRLO0 XLON
------------- -------------------- ---------------------- --------
368 293.40 12:18:14 00062937697TRLO0 BATE
------------- -------------------- ---------------------- --------
1060 293.40 12:18:14 00062937698TRLO0 BATE
------------- -------------------- ---------------------- --------
553 293.40 12:18:14 00062937699TRLO0 XLON
------------- -------------------- ---------------------- --------
754 293.40 12:18:14 00062937700TRLO0 XLON
------------- -------------------- ---------------------- --------
500 294.20 12:29:09 00062937864TRLO0 XLON
------------- -------------------- ---------------------- --------
696 294.20 12:29:09 00062937865TRLO0 XLON
------------- -------------------- ---------------------- --------
1112 294.20 12:37:35 00062937983TRLO0 XLON
------------- -------------------- ---------------------- --------
904 294.20 12:37:35 00062937984TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 294.20 12:37:35 00062937985TRLO0 CHIX
------------- -------------------- ---------------------- --------
125 294.20 12:37:35 00062937986TRLO0 TRQX
------------- -------------------- ---------------------- --------
250 294.20 12:37:35 00062937987TRLO0 TRQX
------------- -------------------- ---------------------- --------
125 294.20 12:37:35 00062937988TRLO0 TRQX
------------- -------------------- ---------------------- --------
700 294.20 12:37:35 00062937989TRLO0 TRQX
------------- -------------------- ---------------------- --------
181 294.20 12:37:35 00062937990TRLO0 TRQX
------------- -------------------- ---------------------- --------
649 294.20 12:37:35 00062937991TRLO0 XLON
------------- -------------------- ---------------------- --------
366 294.20 12:37:35 00062937992TRLO0 XLON
------------- -------------------- ---------------------- --------
19 294.20 12:38:25 00062938015TRLO0 XLON
------------- -------------------- ---------------------- --------
549 294.20 12:38:25 00062938016TRLO0 XLON
------------- -------------------- ---------------------- --------
1089 294.80 12:42:30 00062938082TRLO0 XLON
------------- -------------------- ---------------------- --------
275 294.80 12:42:30 00062938083TRLO0 XLON
------------- -------------------- ---------------------- --------
337 294.80 12:48:12 00062938215TRLO0 XLON
------------- -------------------- ---------------------- --------
375 294.80 12:48:12 00062938216TRLO0 XLON
------------- -------------------- ---------------------- --------
589 294.80 12:48:12 00062938217TRLO0 XLON
------------- -------------------- ---------------------- --------
122 295.00 12:52:59 00062938300TRLO0 XLON
------------- -------------------- ---------------------- --------
625 295.00 12:52:59 00062938301TRLO0 XLON
------------- -------------------- ---------------------- --------
125 295.00 12:52:59 00062938302TRLO0 XLON
------------- -------------------- ---------------------- --------
485 295.00 12:52:59 00062938303TRLO0 XLON
------------- -------------------- ---------------------- --------
377 295.60 13:08:08 00062938803TRLO0 BATE
------------- -------------------- ---------------------- --------
1146 295.60 13:08:08 00062938804TRLO0 XLON
------------- -------------------- ---------------------- --------
612 295.60 13:08:08 00062938805TRLO0 BATE
------------- -------------------- ---------------------- --------
41 295.60 13:08:08 00062938806TRLO0 BATE
------------- -------------------- ---------------------- --------
107 295.60 13:08:08 00062938807TRLO0 BATE
------------- -------------------- ---------------------- --------
260 295.60 13:08:08 00062938808TRLO0 BATE
------------- -------------------- ---------------------- --------
532 295.40 13:08:08 00062938809TRLO0 CHIX
------------- -------------------- ---------------------- --------
828 295.40 13:08:08 00062938810TRLO0 CHIX
------------- -------------------- ---------------------- --------
1144 295.40 13:08:08 00062938811TRLO0 XLON
------------- -------------------- ---------------------- --------
264 295.60 13:08:08 00062938812TRLO0 XLON
------------- -------------------- ---------------------- --------
957 295.60 13:08:08 00062938813TRLO0 XLON
------------- -------------------- ---------------------- --------
1296 295.00 13:08:58 00062938830TRLO0 XLON
------------- -------------------- ---------------------- --------
1134 295.60 13:29:31 00062939215TRLO0 XLON
------------- -------------------- ---------------------- --------
238 295.40 13:34:13 00062939375TRLO0 XLON
------------- -------------------- ---------------------- --------
1642 295.40 13:34:13 00062939376TRLO0 BATE
------------- -------------------- ---------------------- --------
1130 295.40 13:34:13 00062939377TRLO0 XLON
------------- -------------------- ---------------------- --------
1324 295.00 13:34:29 00062939381TRLO0 XLON
------------- -------------------- ---------------------- --------
863 295.00 13:34:29 00062939382TRLO0 XLON
------------- -------------------- ---------------------- --------
375 295.00 13:34:29 00062939383TRLO0 XLON
------------- -------------------- ---------------------- --------
114 295.00 13:34:29 00062939384TRLO0 XLON
------------- -------------------- ---------------------- --------
125 294.80 13:34:32 00062939388TRLO0 XLON
------------- -------------------- ---------------------- --------
250 294.80 13:34:32 00062939389TRLO0 XLON
------------- -------------------- ---------------------- --------
125 294.80 13:34:32 00062939390TRLO0 XLON
------------- -------------------- ---------------------- --------
694 294.80 13:34:32 00062939391TRLO0 XLON
------------- -------------------- ---------------------- --------
142 294.80 13:34:32 00062939392TRLO0 XLON
------------- -------------------- ---------------------- --------
1000 295.00 13:34:32 00062939393TRLO0 XLON
------------- -------------------- ---------------------- --------
24 295.00 13:34:32 00062939394TRLO0 XLON
------------- -------------------- ---------------------- --------
511 295.40 13:41:09 00062939612TRLO0 CHIX
------------- -------------------- ---------------------- --------
841 295.40 13:41:09 00062939613TRLO0 CHIX
------------- -------------------- ---------------------- --------
1208 295.20 13:43:43 00062939658TRLO0 XLON
------------- -------------------- ---------------------- --------
1000 294.80 13:52:21 00062939852TRLO0 XLON
------------- -------------------- ---------------------- --------
250 294.80 13:52:21 00062939853TRLO0 XLON
------------- -------------------- ---------------------- --------
1641 295.80 14:03:02 00062940109TRLO0 BATE
------------- -------------------- ---------------------- --------
1343 295.80 14:03:02 00062940110TRLO0 XLON
------------- -------------------- ---------------------- --------
568 295.20 14:03:10 00062940114TRLO0 TRQX
------------- -------------------- ---------------------- --------
641 295.20 14:03:10 00062940115TRLO0 TRQX
------------- -------------------- ---------------------- --------
1182 295.20 14:04:53 00062940149TRLO0 XLON
------------- -------------------- ---------------------- --------
1341 296.00 14:12:51 00062940458TRLO0 XLON
------------- -------------------- ---------------------- --------
1132 296.60 14:18:09 00062940676TRLO0 XLON
------------- -------------------- ---------------------- --------
1319 296.60 14:19:14 00062940702TRLO0 XLON
------------- -------------------- ---------------------- --------
1166 296.60 14:20:56 00062940740TRLO0 XLON
------------- -------------------- ---------------------- --------
500 296.60 14:20:56 00062940741TRLO0 CHIX
------------- -------------------- ---------------------- --------
500 296.60 14:20:56 00062940742TRLO0 CHIX
------------- -------------------- ---------------------- --------
171 296.60 14:20:56 00062940743TRLO0 CHIX
------------- -------------------- ---------------------- --------
1191 296.40 14:20:56 00062940744TRLO0 XLON
------------- -------------------- ---------------------- --------
1160 296.20 14:21:40 00062940794TRLO0 XLON
------------- -------------------- ---------------------- --------
1579 295.80 14:29:07 00062941012TRLO0 BATE
------------- -------------------- ---------------------- --------
1118 295.80 14:29:07 00062941013TRLO0 XLON
------------- -------------------- ---------------------- --------
1000 295.20 14:30:30 00062941231TRLO0 XLON
------------- -------------------- ---------------------- --------
90 295.20 14:30:30 00062941232TRLO0 XLON
------------- -------------------- ---------------------- --------
60 295.20 14:30:30 00062941233TRLO0 XLON
------------- -------------------- ---------------------- --------
1374 295.00 14:30:33 00062941245TRLO0 XLON
------------- -------------------- ---------------------- --------
1608 300.20 14:45:58 00062942802TRLO0 BATE
------------- -------------------- ---------------------- --------
537 300.20 14:45:58 00062942803TRLO0 TRQX
------------- -------------------- ---------------------- --------
276 300.20 14:45:58 00062942804TRLO0 TRQX
------------- -------------------- ---------------------- --------
125 300.20 14:45:58 00062942805TRLO0 TRQX
------------- -------------------- ---------------------- --------
125 300.20 14:45:58 00062942806TRLO0 TRQX
------------- -------------------- ---------------------- --------
139 300.20 14:45:58 00062942807TRLO0 TRQX
------------- -------------------- ---------------------- --------
733 300.20 14:46:02 00062942816TRLO0 XLON
------------- -------------------- ---------------------- --------
3051 300.20 14:46:02 00062942817TRLO0 XLON
------------- -------------------- ---------------------- --------
331 300.20 14:47:02 00062942852TRLO0 XLON
------------- -------------------- ---------------------- --------
500 300.20 14:47:02 00062942853TRLO0 XLON
------------- -------------------- ---------------------- --------
354 300.20 14:47:02 00062942854TRLO0 XLON
------------- -------------------- ---------------------- --------
583 300.00 14:48:03 00062942887TRLO0 XLON
------------- -------------------- ---------------------- --------
573 300.00 14:48:06 00062942889TRLO0 XLON
------------- -------------------- ---------------------- --------
113 300.00 14:48:40 00062942912TRLO0 XLON
------------- -------------------- ---------------------- --------
1151 300.00 14:48:40 00062942913TRLO0 CHIX
------------- -------------------- ---------------------- --------
1168 300.00 14:48:40 00062942914TRLO0 XLON
------------- -------------------- ---------------------- --------
1266 299.40 14:48:43 00062942916TRLO0 XLON
------------- -------------------- ---------------------- --------
1271 299.20 14:53:03 00062943010TRLO0 XLON
------------- -------------------- ---------------------- --------
1201 298.80 14:55:43 00062943122TRLO0 XLON
------------- -------------------- ---------------------- --------
1111 299.00 14:55:43 00062943123TRLO0 CHIX
------------- -------------------- ---------------------- --------
320 298.80 15:00:03 00062943431TRLO0 XLON
------------- -------------------- ---------------------- --------
983 298.80 15:00:03 00062943432TRLO0 XLON
------------- -------------------- ---------------------- --------
1215 298.60 15:02:07 00062944092TRLO0 XLON
------------- -------------------- ---------------------- --------
1041 298.40 15:05:00 00062944340TRLO0 XLON
------------- -------------------- ---------------------- --------
209 298.40 15:05:00 00062944341TRLO0 XLON
------------- -------------------- ---------------------- --------
1166 298.00 15:05:04 00062944343TRLO0 XLON
------------- -------------------- ---------------------- --------
45 297.80 15:07:04 00062944421TRLO0 BATE
------------- -------------------- ---------------------- --------
1512 297.80 15:07:04 00062944422TRLO0 BATE
------------- -------------------- ---------------------- --------
607 297.20 15:08:50 00062944478TRLO0 XLON
------------- -------------------- ---------------------- --------
553 297.20 15:08:50 00062944479TRLO0 XLON
------------- -------------------- ---------------------- --------
320 296.40 15:13:34 00062944635TRLO0 XLON
------------- -------------------- ---------------------- --------
1028 296.40 15:13:34 00062944636TRLO0 XLON
------------- -------------------- ---------------------- --------
1366 296.20 15:14:52 00062944708TRLO0 XLON
------------- -------------------- ---------------------- --------
1272 296.00 15:19:52 00062945026TRLO0 CHIX
------------- -------------------- ---------------------- --------
290 295.80 15:23:55 00062945332TRLO0 XLON
------------- -------------------- ---------------------- --------
359 295.80 15:23:55 00062945333TRLO0 XLON
------------- -------------------- ---------------------- --------
616 295.80 15:23:55 00062945334TRLO0 XLON
------------- -------------------- ---------------------- --------
1290 295.80 15:23:55 00062945335TRLO0 XLON
------------- -------------------- ---------------------- --------
1380 295.60 15:27:40 00062945423TRLO0 XLON
------------- -------------------- ---------------------- --------
162 295.00 15:29:28 00062945479TRLO0 BATE
------------- -------------------- ---------------------- --------
1370 295.00 15:29:28 00062945480TRLO0 BATE
------------- -------------------- ---------------------- --------
454 295.00 15:29:28 00062945481TRLO0 XLON
------------- -------------------- ---------------------- --------
563 295.00 15:29:28 00062945482TRLO0 XLON
------------- -------------------- ---------------------- --------
198 295.00 15:29:30 00062945483TRLO0 XLON
------------- -------------------- ---------------------- --------
303 295.20 15:37:28 00062945751TRLO0 XLON
------------- -------------------- ---------------------- --------
250 295.20 15:37:28 00062945752TRLO0 XLON
------------- -------------------- ---------------------- --------
658 295.20 15:37:28 00062945753TRLO0 XLON
------------- -------------------- ---------------------- --------
1368 295.00 15:37:28 00062945754TRLO0 XLON
------------- -------------------- ---------------------- --------
24 295.20 15:37:28 00062945755TRLO0 XLON
------------- -------------------- ---------------------- --------
725 295.20 15:37:28 00062945756TRLO0 XLON
------------- -------------------- ---------------------- --------
425 295.20 15:37:28 00062945757TRLO0 XLON
------------- -------------------- ---------------------- --------
122 295.00 15:44:15 00062946019TRLO0 XLON
------------- -------------------- ---------------------- --------
500 295.20 15:44:45 00062946051TRLO0 XLON
------------- -------------------- ---------------------- --------
251 295.20 15:44:45 00062946052TRLO0 XLON
------------- -------------------- ---------------------- --------
40 295.40 15:49:15 00062946232TRLO0 XLON
------------- -------------------- ---------------------- --------
1182 295.40 15:49:15 00062946233TRLO0 XLON
------------- -------------------- ---------------------- --------
1319 295.40 15:49:15 00062946234TRLO0 CHIX
------------- -------------------- ---------------------- --------
175 295.60 15:50:27 00062946315TRLO0 XLON
------------- -------------------- ---------------------- --------
1431 295.60 15:50:27 00062946316TRLO0 TRQX
------------- -------------------- ---------------------- --------
181 295.60 15:51:27 00062946345TRLO0 XLON
------------- -------------------- ---------------------- --------
681 295.60 15:51:27 00062946346TRLO0 XLON
------------- -------------------- ---------------------- --------
295 295.60 15:51:27 00062946347TRLO0 XLON
------------- -------------------- ---------------------- --------
650 295.60 15:51:29 00062946348TRLO0 XLON
------------- -------------------- ---------------------- --------
453 295.60 15:51:35 00062946352TRLO0 XLON
------------- -------------------- ---------------------- --------
395 295.60 15:51:35 00062946353TRLO0 XLON
------------- -------------------- ---------------------- --------
1375 295.80 15:54:34 00062946557TRLO0 XLON
------------- -------------------- ---------------------- --------
472 296.00 15:56:04 00062946685TRLO0 XLON
------------- -------------------- ---------------------- --------
1302 295.60 15:56:32 00062946734TRLO0 XLON
------------- -------------------- ---------------------- --------
1494 295.60 15:56:32 00062946735TRLO0 BATE
------------- -------------------- ---------------------- --------
1318 295.60 16:00:47 00062947115TRLO0 XLON
------------- -------------------- ---------------------- --------
1383 295.00 16:01:25 00062947183TRLO0 XLON
------------- -------------------- ---------------------- --------
1139 294.80 16:05:24 00062947517TRLO0 XLON
------------- -------------------- ---------------------- --------
1186 294.80 16:05:24 00062947518TRLO0 CHIX
------------- -------------------- ---------------------- --------
120 294.40 16:08:43 00062947659TRLO0 XLON
------------- -------------------- ---------------------- --------
1203 294.40 16:08:43 00062947660TRLO0 XLON
------------- -------------------- ---------------------- --------
1511 294.40 16:08:43 00062947661TRLO0 BATE
------------- -------------------- ---------------------- --------
504 294.80 16:10:45 00062947782TRLO0 XLON
------------- -------------------- ---------------------- --------
749 294.80 16:10:45 00062947783TRLO0 XLON
------------- -------------------- ---------------------- --------
519 294.80 16:11:35 00062947800TRLO0 TRQX
------------- -------------------- ---------------------- --------
1366 294.80 16:12:45 00062947870TRLO0 XLON
------------- -------------------- ---------------------- --------
1369 294.40 16:15:12 00062948021TRLO0 XLON
------------- -------------------- ---------------------- --------
16 294.40 16:15:12 00062948022TRLO0 XLON
------------- -------------------- ---------------------- --------
234 294.40 16:17:25 00062948210TRLO0 XLON
------------- -------------------- ---------------------- --------
301 294.40 16:17:25 00062948211TRLO0 XLON
------------- -------------------- ---------------------- --------
384 294.40 16:17:25 00062948212TRLO0 XLON
------------- -------------------- ---------------------- --------
301 294.40 16:17:25 00062948213TRLO0 XLON
------------- -------------------- ---------------------- --------
77 294.40 16:17:25 00062948214TRLO0 XLON
------------- -------------------- ---------------------- --------
51 295.00 16:22:40 00062948476TRLO0 XLON
------------- -------------------- ---------------------- --------
454 295.00 16:22:40 00062948477TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSLFWDEDSESF
(END) Dow Jones Newswires
January 03, 2023 12:05 ET (17:05 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Feb 2024 a Mar 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2023 a Mar 2024