TIDMDOM

RNS Number : 5680L

Domino's Pizza Group PLC

03 January 2023

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 3 January 2023 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    177,000 
Average purchase        :    296.4152 pence per share 
 price paid 
Highest purchase        :    300.80 pence per share 
 price paid 
Lowest purchase price   :    293.40 pence per share 
 paid 
 

Following the above transaction, the Company has 422,442,455 ordinary shares in issue. Therefore the total number of voting rights in the Company is 422,442,455 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
     Venue        Weighted       Aggregate number     Lowest price     Highest 
                   average      of shares purchased     paid per      price paid 
                  price paid                           share (GBp)    per share 
                  per share                                             (GBp) 
                    (GBp) 
 London Stock 
    Exchange      296.4188           135,000             293.40        300.80 
                ------------  ---------------------  -------------  ------------ 
   Turquoise      296.4885            7,000              294.20        300.20 
                ------------  ---------------------  -------------  ------------ 
  Chi-X (CXE)     296.4671            15,000             294.20        300.00 
                ------------  ---------------------  -------------  ------------ 
  BATS (BXE)      296.3259            20,000             293.40        300.20 
                ------------  ---------------------  -------------  ------------ 
 

Schedule of Purchases - Individual Transactions:

 
 Number of           Transaction    Time of transaction   Transaction reference   Trading 
  ordinary            price          (UK Time)             number                  venue 
  shares purchased    (GBp share) 
 1255                300.60          08:23:25             00062927125TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1300                300.80          08:30:09             00062927487TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 97                  300.80          08:30:09             00062927488TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1125                300.60          08:30:09             00062927489TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 112                 300.60          08:30:09             00062927490TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 500                 300.00          08:31:27             00062927546TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 125                 300.00          08:31:27             00062927547TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 752                 300.00          08:31:27             00062927548TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1115                299.80          08:33:34             00062927628TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1150                298.60          08:39:59             00062928109TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1389                299.20          08:53:46             00062928827TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 897                 298.60          08:57:32             00062928936TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 272                 298.60          08:57:32             00062928937TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 431                 298.60          08:57:32             00062928938TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 125                 298.60          08:57:32             00062928939TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 387                 298.60          08:57:32             00062928940TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 189                 298.60          08:57:32             00062928941TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1176                298.40          09:08:36             00062929432TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1335                297.80          09:14:56             00062929654TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 408                 297.80          09:14:56             00062929655TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 888                 297.80          09:14:56             00062929656TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 400                 298.60          09:25:02             00062930388TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 782                 298.60          09:25:02             00062930389TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 200                 298.60          09:25:02             00062930390TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 500                 298.60          09:25:02             00062930391TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 447                 298.60          09:25:02             00062930392TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 500                 298.60          09:25:02             00062930393TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 471                 297.20          09:32:06             00062930701TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1133                298.80          09:43:15             00062931182TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 599                 298.80          09:56:17             00062931679TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 560                 298.80          09:56:17             00062931680TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 425                 298.80          10:05:10             00062931960TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 824                 298.80          10:05:10             00062931961TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1209                298.60          10:19:10             00062932499TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 168                 298.60          10:19:10             00062932500TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 380                 298.60          10:19:10             00062932501TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 492                 298.60          10:19:10             00062932502TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 760                 298.60          10:19:10             00062932503TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 309                 298.60          10:19:10             00062932504TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 745                 298.60          10:19:10             00062932505TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 505                 298.40          10:20:10             00062932569TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 95                  298.40          10:20:10             00062932570TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 550                 298.40          10:20:10             00062932571TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 342                 298.40          10:20:10             00062932572TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1258                298.40          10:20:10             00062932573TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 1147                298.20          10:20:43             00062932591TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1116                297.00          10:27:36             00062932811TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 417                 296.00          10:35:09             00062933042TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 15                  296.00          10:35:09             00062933043TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 799                 296.00          10:47:46             00062933674TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 640                 295.00          10:51:49             00062933766TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1124                295.20          11:07:34             00062934279TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 15000               295.40          11:12:40             00062934475TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 377                 295.20          11:13:37             00062934506TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 500                 295.20          11:13:37             00062934507TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 470                 295.20          11:13:37             00062934508TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1250                295.00          11:13:37             00062934509TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 185                 295.00          11:13:37             00062934510TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 563                 295.20          11:13:37             00062934511TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 492                 295.20          11:13:37             00062934512TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 186                 295.20          11:13:37             00062934513TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 1186                295.00          11:13:37             00062934514TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 399                 294.80          11:34:25             00062935644TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 250                 294.80          11:34:25             00062935645TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 476                 294.80          11:34:25             00062935646TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 638                 294.80          11:34:25             00062935647TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 736                 294.80          11:34:25             00062935648TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 125                 294.40          11:44:33             00062936477TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 500                 294.40          11:44:33             00062936478TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 625                 294.40          11:44:33             00062936479TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 43                  294.40          11:44:33             00062936480TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1305                294.20          11:45:10             00062936507TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 368                 293.40          12:18:14             00062937697TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1060                293.40          12:18:14             00062937698TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 553                 293.40          12:18:14             00062937699TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 754                 293.40          12:18:14             00062937700TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 500                 294.20          12:29:09             00062937864TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 696                 294.20          12:29:09             00062937865TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1112                294.20          12:37:35             00062937983TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 904                 294.20          12:37:35             00062937984TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 400                 294.20          12:37:35             00062937985TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 125                 294.20          12:37:35             00062937986TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 250                 294.20          12:37:35             00062937987TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 125                 294.20          12:37:35             00062937988TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 700                 294.20          12:37:35             00062937989TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 181                 294.20          12:37:35             00062937990TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 649                 294.20          12:37:35             00062937991TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 366                 294.20          12:37:35             00062937992TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 19                  294.20          12:38:25             00062938015TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 549                 294.20          12:38:25             00062938016TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1089                294.80          12:42:30             00062938082TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 275                 294.80          12:42:30             00062938083TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 337                 294.80          12:48:12             00062938215TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 375                 294.80          12:48:12             00062938216TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 589                 294.80          12:48:12             00062938217TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 122                 295.00          12:52:59             00062938300TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 625                 295.00          12:52:59             00062938301TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 125                 295.00          12:52:59             00062938302TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 485                 295.00          12:52:59             00062938303TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 377                 295.60          13:08:08             00062938803TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1146                295.60          13:08:08             00062938804TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 612                 295.60          13:08:08             00062938805TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 41                  295.60          13:08:08             00062938806TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 107                 295.60          13:08:08             00062938807TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 260                 295.60          13:08:08             00062938808TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 532                 295.40          13:08:08             00062938809TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 828                 295.40          13:08:08             00062938810TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 1144                295.40          13:08:08             00062938811TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 264                 295.60          13:08:08             00062938812TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 957                 295.60          13:08:08             00062938813TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1296                295.00          13:08:58             00062938830TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1134                295.60          13:29:31             00062939215TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 238                 295.40          13:34:13             00062939375TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1642                295.40          13:34:13             00062939376TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1130                295.40          13:34:13             00062939377TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1324                295.00          13:34:29             00062939381TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 863                 295.00          13:34:29             00062939382TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 375                 295.00          13:34:29             00062939383TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 114                 295.00          13:34:29             00062939384TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 125                 294.80          13:34:32             00062939388TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 250                 294.80          13:34:32             00062939389TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 125                 294.80          13:34:32             00062939390TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 694                 294.80          13:34:32             00062939391TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 142                 294.80          13:34:32             00062939392TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1000                295.00          13:34:32             00062939393TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 24                  295.00          13:34:32             00062939394TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 511                 295.40          13:41:09             00062939612TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 841                 295.40          13:41:09             00062939613TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 1208                295.20          13:43:43             00062939658TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1000                294.80          13:52:21             00062939852TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 250                 294.80          13:52:21             00062939853TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1641                295.80          14:03:02             00062940109TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1343                295.80          14:03:02             00062940110TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 568                 295.20          14:03:10             00062940114TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 641                 295.20          14:03:10             00062940115TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 1182                295.20          14:04:53             00062940149TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1341                296.00          14:12:51             00062940458TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1132                296.60          14:18:09             00062940676TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1319                296.60          14:19:14             00062940702TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1166                296.60          14:20:56             00062940740TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 500                 296.60          14:20:56             00062940741TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 500                 296.60          14:20:56             00062940742TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 171                 296.60          14:20:56             00062940743TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 1191                296.40          14:20:56             00062940744TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1160                296.20          14:21:40             00062940794TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1579                295.80          14:29:07             00062941012TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1118                295.80          14:29:07             00062941013TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1000                295.20          14:30:30             00062941231TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 90                  295.20          14:30:30             00062941232TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 60                  295.20          14:30:30             00062941233TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1374                295.00          14:30:33             00062941245TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1608                300.20          14:45:58             00062942802TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 537                 300.20          14:45:58             00062942803TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 276                 300.20          14:45:58             00062942804TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 125                 300.20          14:45:58             00062942805TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 125                 300.20          14:45:58             00062942806TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 139                 300.20          14:45:58             00062942807TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 733                 300.20          14:46:02             00062942816TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 3051                300.20          14:46:02             00062942817TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 331                 300.20          14:47:02             00062942852TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 500                 300.20          14:47:02             00062942853TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 354                 300.20          14:47:02             00062942854TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 583                 300.00          14:48:03             00062942887TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 573                 300.00          14:48:06             00062942889TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 113                 300.00          14:48:40             00062942912TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1151                300.00          14:48:40             00062942913TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 1168                300.00          14:48:40             00062942914TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1266                299.40          14:48:43             00062942916TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1271                299.20          14:53:03             00062943010TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1201                298.80          14:55:43             00062943122TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1111                299.00          14:55:43             00062943123TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 320                 298.80          15:00:03             00062943431TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 983                 298.80          15:00:03             00062943432TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1215                298.60          15:02:07             00062944092TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1041                298.40          15:05:00             00062944340TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 209                 298.40          15:05:00             00062944341TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1166                298.00          15:05:04             00062944343TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 45                  297.80          15:07:04             00062944421TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1512                297.80          15:07:04             00062944422TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 607                 297.20          15:08:50             00062944478TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 553                 297.20          15:08:50             00062944479TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 320                 296.40          15:13:34             00062944635TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1028                296.40          15:13:34             00062944636TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1366                296.20          15:14:52             00062944708TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1272                296.00          15:19:52             00062945026TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 290                 295.80          15:23:55             00062945332TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 359                 295.80          15:23:55             00062945333TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 616                 295.80          15:23:55             00062945334TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1290                295.80          15:23:55             00062945335TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1380                295.60          15:27:40             00062945423TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 162                 295.00          15:29:28             00062945479TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1370                295.00          15:29:28             00062945480TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 454                 295.00          15:29:28             00062945481TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 563                 295.00          15:29:28             00062945482TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 198                 295.00          15:29:30             00062945483TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 303                 295.20          15:37:28             00062945751TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 250                 295.20          15:37:28             00062945752TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 658                 295.20          15:37:28             00062945753TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1368                295.00          15:37:28             00062945754TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 24                  295.20          15:37:28             00062945755TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 725                 295.20          15:37:28             00062945756TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 425                 295.20          15:37:28             00062945757TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 122                 295.00          15:44:15             00062946019TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 500                 295.20          15:44:45             00062946051TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 251                 295.20          15:44:45             00062946052TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 40                  295.40          15:49:15             00062946232TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1182                295.40          15:49:15             00062946233TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1319                295.40          15:49:15             00062946234TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 175                 295.60          15:50:27             00062946315TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1431                295.60          15:50:27             00062946316TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 181                 295.60          15:51:27             00062946345TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 681                 295.60          15:51:27             00062946346TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 295                 295.60          15:51:27             00062946347TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 650                 295.60          15:51:29             00062946348TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 453                 295.60          15:51:35             00062946352TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 395                 295.60          15:51:35             00062946353TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1375                295.80          15:54:34             00062946557TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 472                 296.00          15:56:04             00062946685TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1302                295.60          15:56:32             00062946734TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1494                295.60          15:56:32             00062946735TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1318                295.60          16:00:47             00062947115TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1383                295.00          16:01:25             00062947183TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1139                294.80          16:05:24             00062947517TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1186                294.80          16:05:24             00062947518TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 120                 294.40          16:08:43             00062947659TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1203                294.40          16:08:43             00062947660TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1511                294.40          16:08:43             00062947661TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 504                 294.80          16:10:45             00062947782TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 749                 294.80          16:10:45             00062947783TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 519                 294.80          16:11:35             00062947800TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 1366                294.80          16:12:45             00062947870TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1369                294.40          16:15:12             00062948021TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 16                  294.40          16:15:12             00062948022TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 234                 294.40          16:17:25             00062948210TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 301                 294.40          16:17:25             00062948211TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 384                 294.40          16:17:25             00062948212TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 301                 294.40          16:17:25             00062948213TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 77                  294.40          16:17:25             00062948214TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 51                  295.00          16:22:40             00062948476TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 454                 295.00          16:22:40             00062948477TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSLFWDEDSESF

(END) Dow Jones Newswires

January 03, 2023 12:05 ET (17:05 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Feb 2024 a Mar 2024 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2023 a Mar 2024 Clicca qui per i Grafici di Domino