TIDMDOM

RNS Number : 7186L

Domino's Pizza Group PLC

04 January 2023

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 4 January 2023 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    148,000 
Average purchase        :    300.3134 pence per share 
 price paid 
Highest purchase        :    302.60 pence per share 
 price paid 
Lowest purchase price   :    298.20 pence per share 
 paid 
 

Following the above transaction, the Company has 422,294,455 ordinary shares in issue. Therefore the total number of voting rights in the Company is 422,294,455 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
     Venue        Weighted       Aggregate number     Lowest price     Highest 
                   average      of shares purchased     paid per      price paid 
                  price paid                           share (GBp)    per share 
                  per share                                             (GBp) 
                    (GBp) 
 London Stock 
    Exchange      300.3090           100,000             298.20        302.60 
                ------------  ---------------------  -------------  ------------ 
   Turquoise      300.4015            8,000              298.80        302.20 
                ------------  ---------------------  -------------  ------------ 
  Chi-X (CXE)     300.2274            15,000             299.00        301.60 
                ------------  ---------------------  -------------  ------------ 
  BATS (BXE)      300.3545            25,000             298.80        302.40 
                ------------  ---------------------  -------------  ------------ 
 

Schedule of Purchases - Individual Transactions:

 
 Number of          Transaction    Time of transaction   Transaction reference   Trading 
  ordinary shares    price          (UK Time)             number                  venue 
  purchased          (GBp share) 
 1250               299.60          08:33:18             00062951544TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 247                299.60          08:33:18             00062951545TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1464               299.40          08:33:19             00062951546TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 586                299.60          08:38:00             00062951790TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 361                299.60          08:38:00             00062951791TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 436                299.60          08:38:00             00062951792TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 561                299.20          08:41:57             00062951907TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 661                299.20          08:41:57             00062951908TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 216                299.60          09:08:07             00062952758TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 125                299.60          09:08:07             00062952759TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 125                299.60          09:08:07             00062952760TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 375                299.60          09:08:07             00062952761TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 125                299.60          09:08:07             00062952762TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 125                299.60          09:08:07             00062952763TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 68                 299.60          09:08:07             00062952764TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 74                 299.60          09:08:07             00062952765TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1367               299.20          09:12:38             00062952982TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 339                299.00          09:12:39             00062952984TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1045               299.00          09:12:39             00062952985TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 777                298.40          09:16:08             00062953064TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 478                298.40          09:16:08             00062953065TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1337               298.80          09:25:59             00062953314TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 301                298.80          09:25:59             00062953315TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 13                 298.80          09:25:59             00062953316TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 18                 298.80          09:25:59             00062953317TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 129                298.80          09:25:59             00062953318TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 25                 298.80          09:25:59             00062953319TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 880                298.80          09:25:59             00062953320TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 227                299.20          10:16:01             00062954834TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 375                299.00          10:16:01             00062954831TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 375                299.00          10:16:01             00062954832TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 375                299.00          10:16:01             00062954833TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 250                299.00          10:16:01             00062954835TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 125                299.00          10:16:01             00062954836TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 500                299.00          10:16:01             00062954838TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 250                299.00          10:16:01             00062954839TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 250                299.00          10:16:01             00062954840TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 110                299.00          10:16:01             00062954841TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 118                299.00          10:16:01             00062954842TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1238               299.00          10:16:01             00062954843TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 998                299.20          10:16:01             00062954837TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 31                 298.80          10:16:01             00062954844TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 184                298.80          10:16:01             00062954845TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 1538               298.80          10:16:22             00062954858TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 21                 298.80          10:16:22             00062954859TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 1164               298.80          10:16:22             00062954860TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 100                299.00          10:16:22             00062954861TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 21                 299.00          10:16:22             00062954862TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 580                299.00          10:16:22             00062954863TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 385                298.20          10:39:57             00062955549TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1175               298.20          10:39:57             00062955550TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 677                298.40          10:39:57             00062955551TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1266               298.40          10:39:57             00062955552TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1125               299.60          11:09:29             00062956304TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 961                299.60          11:09:29             00062956305TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1480               300.00          11:10:57             00062956326TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 288                299.80          11:11:00             00062956327TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 980                299.80          11:11:00             00062956328TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 554                299.80          11:11:00             00062956329TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 876                299.80          11:11:00             00062956330TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 948                299.60          11:12:26             00062956397TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 188                299.60          11:12:26             00062956398TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 192                299.60          11:12:26             00062956399TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 659                299.40          11:18:29             00062956562TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 682                299.40          11:18:29             00062956563TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 610                300.40          12:08:31             00062957904TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 514                300.40          12:08:31             00062957905TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1260               300.80          12:14:21             00062958051TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 41                 300.60          12:16:22             00062958113TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 1282               300.60          12:22:00             00062958209TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1234               300.60          12:22:00             00062958211TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 1367               300.60          12:22:00             00062958210TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 3                  300.60          12:22:00             00062958212TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 1125               300.60          12:22:00             00062958213TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 125                300.60          12:22:00             00062958214TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 153                300.60          12:22:00             00062958215TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 1280               300.40          12:23:05             00062958244TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1460               300.20          12:30:02             00062958366TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 830                299.80          12:36:43             00062958557TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 563                299.80          12:36:43             00062958558TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1187               299.80          12:36:43             00062958559TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 330                299.80          12:36:43             00062958560TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 1450               299.20          12:44:52             00062958689TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 241                298.80          12:44:52             00062958690TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 500                298.80          12:44:52             00062958691TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 500                298.80          12:44:52             00062958692TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 250                298.80          13:05:48             00062959496TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 750                298.80          13:05:48             00062959497TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 251                298.80          13:05:48             00062959498TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1390               298.60          13:07:47             00062959559TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1280               299.00          13:22:48             00062960380TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 304                299.20          13:29:10             00062960709TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 945                299.20          13:29:10             00062960710TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 195                299.20          13:29:10             00062960711TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 737                299.40          13:32:40             00062960799TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 131                299.40          13:32:40             00062960800TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 673                299.40          13:32:40             00062960801TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1069               299.20          13:32:55             00062960808TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 220                299.20          13:32:55             00062960810TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1431               299.20          13:32:55             00062960809TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 1309               299.60          13:50:12             00062961421TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1515               299.60          13:50:12             00062961422TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1337               299.60          13:50:12             00062961423TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1450               299.60          13:50:12             00062961424TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 164                299.60          13:50:12             00062961425TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 715                300.00          13:50:12             00062961426TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 2949               300.00          13:50:12             00062961427TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1597               299.60          13:50:12             00062961428TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 23                 299.80          13:50:12             00062961429TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 22                 299.80          14:01:21             00062961870TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 875                299.80          14:01:21             00062961871TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 250                299.80          14:01:21             00062961872TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 153                299.80          14:01:21             00062961873TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 199                299.80          14:01:21             00062961874TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 366                299.60          14:02:38             00062961939TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 250                299.60          14:02:38             00062961940TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 500                299.60          14:02:38             00062961942TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 125                299.60          14:02:38             00062961944TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 164                299.60          14:02:38             00062961945TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1115               299.60          14:02:38             00062961941TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 139                299.60          14:02:38             00062961943TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 1333               299.20          14:10:13             00062962238TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 1250               299.20          14:10:13             00062962239TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1178               299.00          14:10:13             00062962240TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 1013               300.00          14:30:00             00062962846TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 266                300.00          14:30:00             00062962847TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1230               300.00          14:30:41             00062963009TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1231               300.00          14:31:07             00062963027TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 663                300.00          14:34:00             00062963234TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 575                300.00          14:34:00             00062963235TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1639               300.00          14:34:00             00062963236TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 4                  300.60          14:37:38             00062963619TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 71                 300.60          14:37:38             00062963620TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 270                300.60          14:37:38             00062963621TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 2068               300.80          14:41:17             00062963826TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1485               301.20          14:43:19             00062964037TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 299                301.20          14:44:54             00062964229TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 995                301.20          14:44:54             00062964230TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 864                301.00          14:44:54             00062964231TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 257                301.00          14:44:54             00062964232TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 481                301.00          14:44:54             00062964233TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 371                301.00          14:44:54             00062964235TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 694                301.00          14:44:54             00062964234TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 2002               302.60          14:51:54             00062964883TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1450               302.20          14:55:56             00062965167TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1619               302.40          14:55:56             00062965168TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 1440               302.00          14:57:29             00062965301TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 21                 302.20          14:57:33             00062965311TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 644                302.20          14:57:33             00062965312TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 234                301.80          15:00:00             00062965539TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 1333               301.80          15:00:00             00062965541TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 1312               301.80          15:00:00             00062965548TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 493                301.40          15:00:01             00062965578TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 741                301.40          15:00:01             00062965579TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 1439               301.80          15:03:20             00062965834TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1225               301.20          15:04:52             00062966050TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 188                301.80          15:23:03             00062967406TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1234               301.80          15:23:03             00062967407TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1454               301.80          15:23:03             00062967408TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1319               301.80          15:23:03             00062967409TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 1475               301.80          15:23:03             00062967410TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 1859               301.80          15:23:03             00062967411TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 500                301.00          15:30:57             00062968058TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 802                301.00          15:30:57             00062968059TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1422               300.80          15:30:57             00062968060TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 990                301.40          15:35:21             00062968490TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 106                301.40          15:35:21             00062968491TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 236                301.40          15:35:21             00062968492TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 4                  301.60          15:44:11             00062969059TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 302                301.80          15:44:11             00062969060TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 875                301.80          15:44:11             00062969061TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1383               301.80          15:44:11             00062969062TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 125                301.80          15:44:11             00062969063TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 125                301.80          15:44:11             00062969064TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 750                301.80          15:44:11             00062969065TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 111                301.80          15:44:11             00062969066TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 50                 301.80          15:44:11             00062969067TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1486               301.40          15:44:11             00062969068TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 37                 301.40          15:44:12             00062969080TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 444                301.20          15:44:15             00062969089TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1247               301.60          15:53:25             00062969692TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1261               301.60          15:53:25             00062969693TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 474                301.60          15:53:25             00062969694TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 859                301.60          15:53:25             00062969695TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 341                301.60          15:53:25             00062969697TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 875                301.60          15:53:25             00062969699TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 1532               301.60          15:53:25             00062969696TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 16                 301.60          15:53:25             00062969698TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 1267               301.20          15:53:41             00062969712TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 158                301.20          16:00:59             00062970053TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 125                301.20          16:00:59             00062970054TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 125                301.20          16:00:59             00062970055TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 250                301.20          16:00:59             00062970056TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 811                301.20          16:00:59             00062970057TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1389               301.20          16:00:59             00062970059TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1436               301.20          16:00:59             00062970058TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 1486               301.00          16:06:28             00062970430TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 7                  301.00          16:06:29             00062970432TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 3                  301.00          16:06:43             00062970448TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 1356               301.00          16:07:28             00062970485TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 2                  301.20          16:10:39             00062970643TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 86                 301.20          16:10:39             00062970644TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 204                301.20          16:11:00             00062970661TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 360                301.20          16:11:00             00062970662TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 110                301.20          16:11:00             00062970663TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 100                301.20          16:11:00             00062970664TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 190                301.00          16:11:06             00062970672TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 622                301.00          16:11:06             00062970671TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 250                301.00          16:11:06             00062970673TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 379                301.00          16:11:06             00062970674TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1168               301.00          16:11:06             00062970675TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 1326               300.80          16:14:34             00062970812TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 76                 300.80          16:16:54             00062970918TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1148               300.80          16:16:54             00062970919TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 76                 300.80          16:16:54             00062970920TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 500                300.80          16:16:54             00062970921TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 317                300.80          16:16:54             00062970922TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 929                300.60          16:17:06             00062970926TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSMFWLEDSESF

(END) Dow Jones Newswires

January 04, 2023 12:07 ET (17:07 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024 Clicca qui per i Grafici di Domino