Domino's Pizza Group PLC Transaction in Own Shares (3013M)
10 Gennaio 2023 - 6:12PM
UK Regulatory
TIDMDOM
RNS Number : 3013M
Domino's Pizza Group PLC
10 January 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 10
January 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 150,000
Average purchase : 298.0331 pence per share
price paid
Highest purchase : 300.20 pence per share
price paid
Lowest purchase price : 296.40 pence per share
paid
Following the above transaction, the Company has 421,710,455
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 421,710,455 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate number Lowest price Highest
average of shares purchased paid per price paid
price paid share (GBp) per share
per share (GBp)
(GBp)
London Stock
Exchange 297.9978 100,000 296.40 300.20
------------ --------------------- ------------- ------------
Turquoise 298.1109 6,000 297.20 299.00
------------ --------------------- ------------- ------------
Chi-X (CXE) 298.1150 14,000 297.00 299.60
------------ --------------------- ------------- ------------
BATS (BXE) 298.0971 30,000 297.00 299.60
------------ --------------------- ------------- ------------
Schedule of Purchases - Individual Transactions:
Number Transaction Time of transaction Transaction Trading
of ordinary price (UK Time) reference number venue
shares purchased (GBp share)
1580 296.60 08:16:23 00063054186TRLO0 XLON
------------- -------------------- ------------------ --------
1418 300.20 08:31:42 00063054868TRLO0 XLON
------------- -------------------- ------------------ --------
1455 300.20 08:32:15 00063054909TRLO0 XLON
------------- -------------------- ------------------ --------
1257 299.80 08:33:05 00063054991TRLO0 XLON
------------- -------------------- ------------------ --------
741 299.20 08:33:10 00063054994TRLO0 XLON
------------- -------------------- ------------------ --------
833 299.20 08:33:10 00063054995TRLO0 XLON
------------- -------------------- ------------------ --------
539 298.60 08:42:20 00063055590TRLO0 XLON
------------- -------------------- ------------------ --------
800 298.60 08:42:20 00063055591TRLO0 XLON
------------- -------------------- ------------------ --------
68 298.60 08:42:20 00063055592TRLO0 XLON
------------- -------------------- ------------------ --------
1335 298.40 09:05:45 00063056680TRLO0 XLON
------------- -------------------- ------------------ --------
491 299.20 09:29:02 00063057651TRLO0 CHIX
------------- -------------------- ------------------ --------
656 299.20 09:29:02 00063057652TRLO0 CHIX
------------- -------------------- ------------------ --------
52 299.00 09:29:26 00063057669TRLO0 XLON
------------- -------------------- ------------------ --------
657 299.00 09:29:26 00063057670TRLO0 XLON
------------- -------------------- ------------------ --------
732 299.00 09:29:26 00063057671TRLO0 XLON
------------- -------------------- ------------------ --------
400 299.00 09:29:26 00063057672TRLO0 BATE
------------- -------------------- ------------------ --------
400 299.00 09:29:26 00063057673TRLO0 BATE
------------- -------------------- ------------------ --------
400 299.00 09:29:26 00063057674TRLO0 BATE
------------- -------------------- ------------------ --------
143 299.00 09:29:26 00063057675TRLO0 BATE
------------- -------------------- ------------------ --------
1593 299.60 10:03:00 00063059476TRLO0 XLON
------------- -------------------- ------------------ --------
1358 299.60 10:03:00 00063059477TRLO0 XLON
------------- -------------------- ------------------ --------
1284 299.60 10:03:00 00063059478TRLO0 CHIX
------------- -------------------- ------------------ --------
1622 299.60 10:03:00 00063059479TRLO0 BATE
------------- -------------------- ------------------ --------
421 299.00 10:41:56 00063061510TRLO0 BATE
------------- -------------------- ------------------ --------
175 299.00 10:41:56 00063061512TRLO0 BATE
------------- -------------------- ------------------ --------
227 299.00 10:41:56 00063061509TRLO0 XLON
------------- -------------------- ------------------ --------
1121 299.00 10:41:56 00063061511TRLO0 XLON
------------- -------------------- ------------------ --------
726 298.80 10:42:36 00063061527TRLO0 XLON
------------- -------------------- ------------------ --------
594 298.80 10:43:34 00063061610TRLO0 BATE
------------- -------------------- ------------------ --------
400 298.80 10:47:49 00063061763TRLO0 XLON
------------- -------------------- ------------------ --------
259 298.80 10:47:49 00063061764TRLO0 XLON
------------- -------------------- ------------------ --------
995 298.80 10:47:49 00063061765TRLO0 BATE
------------- -------------------- ------------------ --------
303 298.80 10:47:49 00063061766TRLO0 XLON
------------- -------------------- ------------------ --------
286 299.00 10:47:51 00063061767TRLO0 TRQX
------------- -------------------- ------------------ --------
323 299.00 10:47:51 00063061768TRLO0 TRQX
------------- -------------------- ------------------ --------
346 298.60 11:15:18 00063062978TRLO0 CHIX
------------- -------------------- ------------------ --------
782 298.60 11:15:18 00063062979TRLO0 CHIX
------------- -------------------- ------------------ --------
338 298.40 11:16:02 00063063007TRLO0 BATE
------------- -------------------- ------------------ --------
213 298.40 11:16:02 00063063008TRLO0 BATE
------------- -------------------- ------------------ --------
18 298.80 11:31:09 00063063695TRLO0 TRQX
------------- -------------------- ------------------ --------
542 298.60 11:45:32 00063064253TRLO0 XLON
------------- -------------------- ------------------ --------
668 298.60 11:45:32 00063064254TRLO0 XLON
------------- -------------------- ------------------ --------
1277 298.80 12:08:11 00063064977TRLO0 CHIX
------------- -------------------- ------------------ --------
1521 298.80 12:08:11 00063064979TRLO0 BATE
------------- -------------------- ------------------ --------
1645 298.80 12:08:11 00063064981TRLO0 BATE
------------- -------------------- ------------------ --------
1299 298.80 12:08:11 00063064983TRLO0 TRQX
------------- -------------------- ------------------ --------
800 298.60 12:08:11 00063064978TRLO0 XLON
------------- -------------------- ------------------ --------
400 298.60 12:08:11 00063064980TRLO0 XLON
------------- -------------------- ------------------ --------
167 298.60 12:08:11 00063064982TRLO0 XLON
------------- -------------------- ------------------ --------
1254 298.60 12:17:43 00063065293TRLO0 XLON
------------- -------------------- ------------------ --------
156 298.60 12:17:43 00063065294TRLO0 XLON
------------- -------------------- ------------------ --------
1273 298.20 12:17:55 00063065299TRLO0 XLON
------------- -------------------- ------------------ --------
332 298.20 12:30:19 00063065669TRLO0 BATE
------------- -------------------- ------------------ --------
332 298.20 12:30:19 00063065670TRLO0 BATE
------------- -------------------- ------------------ --------
753 298.20 12:30:19 00063065671TRLO0 BATE
------------- -------------------- ------------------ --------
1482 298.40 12:38:25 00063066023TRLO0 XLON
------------- -------------------- ------------------ --------
1287 298.00 12:51:11 00063066575TRLO0 XLON
------------- -------------------- ------------------ --------
188 298.40 12:59:21 00063066811TRLO0 CHIX
------------- -------------------- ------------------ --------
23 298.60 12:59:57 00063066833TRLO0 XLON
------------- -------------------- ------------------ --------
75 298.60 12:59:57 00063066834TRLO0 XLON
------------- -------------------- ------------------ --------
158 298.80 13:03:53 00063067029TRLO0 CHIX
------------- -------------------- ------------------ --------
397 298.80 13:03:54 00063067030TRLO0 XLON
------------- -------------------- ------------------ --------
690 298.80 13:03:54 00063067031TRLO0 XLON
------------- -------------------- ------------------ --------
139 299.20 13:14:21 00063067446TRLO0 XLON
------------- -------------------- ------------------ --------
1567 299.20 13:14:21 00063067447TRLO0 XLON
------------- -------------------- ------------------ --------
833 299.20 13:14:21 00063067448TRLO0 XLON
------------- -------------------- ------------------ --------
477 299.20 13:14:21 00063067449TRLO0 XLON
------------- -------------------- ------------------ --------
1147 299.00 13:14:21 00063067450TRLO0 CHIX
------------- -------------------- ------------------ --------
1359 298.80 13:14:29 00063067454TRLO0 XLON
------------- -------------------- ------------------ --------
47 299.00 13:14:29 00063067455TRLO0 XLON
------------- -------------------- ------------------ --------
21 299.00 13:14:29 00063067456TRLO0 XLON
------------- -------------------- ------------------ --------
394 298.60 13:27:39 00063068215TRLO0 BATE
------------- -------------------- ------------------ --------
545 298.60 13:27:39 00063068216TRLO0 BATE
------------- -------------------- ------------------ --------
508 298.60 13:27:39 00063068217TRLO0 BATE
------------- -------------------- ------------------ --------
1447 298.60 13:27:40 00063068221TRLO0 XLON
------------- -------------------- ------------------ --------
1338 299.00 13:41:34 00063068701TRLO0 XLON
------------- -------------------- ------------------ --------
826 299.00 13:41:34 00063068702TRLO0 XLON
------------- -------------------- ------------------ --------
586 299.00 13:41:34 00063068703TRLO0 XLON
------------- -------------------- ------------------ --------
116 299.00 13:41:34 00063068704TRLO0 XLON
------------- -------------------- ------------------ --------
1176 299.00 13:41:34 00063068705TRLO0 XLON
------------- -------------------- ------------------ --------
281 298.80 13:41:36 00063068707TRLO0 XLON
------------- -------------------- ------------------ --------
1011 298.80 13:41:36 00063068708TRLO0 XLON
------------- -------------------- ------------------ --------
1404 298.80 13:41:36 00063068709TRLO0 BATE
------------- -------------------- ------------------ --------
62 298.80 13:41:36 00063068710TRLO0 BATE
------------- -------------------- ------------------ --------
1277 298.20 13:41:46 00063068722TRLO0 XLON
------------- -------------------- ------------------ --------
1099 298.20 13:43:06 00063068765TRLO0 TRQX
------------- -------------------- ------------------ --------
1 298.20 13:43:06 00063068766TRLO0 TRQX
------------- -------------------- ------------------ --------
113 297.80 13:43:38 00063068785TRLO0 XLON
------------- -------------------- ------------------ --------
200 297.80 13:43:59 00063068797TRLO0 XLON
------------- -------------------- ------------------ --------
205 297.80 13:44:29 00063068818TRLO0 XLON
------------- -------------------- ------------------ --------
200 297.80 13:44:55 00063068836TRLO0 XLON
------------- -------------------- ------------------ --------
208 297.80 13:45:12 00063068847TRLO0 XLON
------------- -------------------- ------------------ --------
208 297.80 13:45:26 00063068857TRLO0 XLON
------------- -------------------- ------------------ --------
208 297.80 13:45:40 00063068884TRLO0 XLON
------------- -------------------- ------------------ --------
75 297.80 13:46:53 00063068950TRLO0 XLON
------------- -------------------- ------------------ --------
1538 297.80 13:46:53 00063068951TRLO0 XLON
------------- -------------------- ------------------ --------
1476 297.80 13:46:53 00063068952TRLO0 BATE
------------- -------------------- ------------------ --------
184 297.40 13:48:03 00063069008TRLO0 CHIX
------------- -------------------- ------------------ --------
1062 297.40 13:48:03 00063069009TRLO0 CHIX
------------- -------------------- ------------------ --------
188 297.20 13:48:58 00063069064TRLO0 XLON
------------- -------------------- ------------------ --------
185 297.20 13:49:10 00063069075TRLO0 XLON
------------- -------------------- ------------------ --------
1600 297.60 14:02:00 00063069669TRLO0 XLON
------------- -------------------- ------------------ --------
562 297.60 14:02:00 00063069670TRLO0 XLON
------------- -------------------- ------------------ --------
150 297.60 14:02:00 00063069671TRLO0 XLON
------------- -------------------- ------------------ --------
289 297.60 14:02:00 00063069672TRLO0 XLON
------------- -------------------- ------------------ --------
592 297.60 14:02:00 00063069673TRLO0 XLON
------------- -------------------- ------------------ --------
299 297.60 14:02:00 00063069674TRLO0 XLON
------------- -------------------- ------------------ --------
1136 297.40 14:27:05 00063071188TRLO0 BATE
------------- -------------------- ------------------ --------
178 297.40 14:27:19 00063071200TRLO0 BATE
------------- -------------------- ------------------ --------
142 297.40 14:27:33 00063071208TRLO0 BATE
------------- -------------------- ------------------ --------
180 297.40 14:27:44 00063071214TRLO0 BATE
------------- -------------------- ------------------ --------
185 297.40 14:27:55 00063071217TRLO0 BATE
------------- -------------------- ------------------ --------
849 297.40 14:27:55 00063071218TRLO0 BATE
------------- -------------------- ------------------ --------
90 297.40 14:28:17 00063071230TRLO0 CHIX
------------- -------------------- ------------------ --------
198 297.40 14:28:32 00063071248TRLO0 CHIX
------------- -------------------- ------------------ --------
200 297.40 14:28:41 00063071253TRLO0 CHIX
------------- -------------------- ------------------ --------
198 297.40 14:28:58 00063071256TRLO0 CHIX
------------- -------------------- ------------------ --------
209 297.40 14:29:13 00063071268TRLO0 CHIX
------------- -------------------- ------------------ --------
446 297.40 14:29:30 00063071281TRLO0 CHIX
------------- -------------------- ------------------ --------
1285 297.20 14:30:01 00063071368TRLO0 XLON
------------- -------------------- ------------------ --------
551 297.20 14:30:01 00063071369TRLO0 XLON
------------- -------------------- ------------------ --------
690 297.20 14:30:01 00063071370TRLO0 XLON
------------- -------------------- ------------------ --------
269 297.20 14:30:01 00063071371TRLO0 XLON
------------- -------------------- ------------------ --------
1726 297.20 14:30:01 00063071372TRLO0 XLON
------------- -------------------- ------------------ --------
1272 297.00 14:30:27 00063071440TRLO0 XLON
------------- -------------------- ------------------ --------
979 297.20 14:33:58 00063071947TRLO0 BATE
------------- -------------------- ------------------ --------
74 297.20 14:33:58 00063071948TRLO0 BATE
------------- -------------------- ------------------ --------
434 297.20 14:33:58 00063071949TRLO0 BATE
------------- -------------------- ------------------ --------
1308 297.00 14:33:58 00063071951TRLO0 XLON
------------- -------------------- ------------------ --------
68 297.00 14:35:18 00063072203TRLO0 XLON
------------- -------------------- ------------------ --------
187 297.20 14:37:02 00063072482TRLO0 XLON
------------- -------------------- ------------------ --------
330 297.20 14:37:04 00063072489TRLO0 XLON
------------- -------------------- ------------------ --------
346 297.20 14:45:04 00063073210TRLO0 CHIX
------------- -------------------- ------------------ --------
961 297.20 14:45:04 00063073211TRLO0 XLON
------------- -------------------- ------------------ --------
1234 297.20 14:45:04 00063073213TRLO0 XLON
------------- -------------------- ------------------ --------
79 297.20 14:45:04 00063073216TRLO0 XLON
------------- -------------------- ------------------ --------
385 297.20 14:45:04 00063073218TRLO0 XLON
------------- -------------------- ------------------ --------
492 297.20 14:45:04 00063073220TRLO0 XLON
------------- -------------------- ------------------ --------
417 297.20 14:45:04 00063073222TRLO0 XLON
------------- -------------------- ------------------ --------
1483 297.20 14:45:04 00063073223TRLO0 XLON
------------- -------------------- ------------------ --------
113 297.20 14:45:04 00063073214TRLO0 CHIX
------------- -------------------- ------------------ --------
84 297.20 14:45:04 00063073217TRLO0 CHIX
------------- -------------------- ------------------ --------
793 297.20 14:45:04 00063073219TRLO0 CHIX
------------- -------------------- ------------------ --------
1553 297.20 14:45:04 00063073215TRLO0 BATE
------------- -------------------- ------------------ --------
137 297.20 14:45:04 00063073212TRLO0 TRQX
------------- -------------------- ------------------ --------
1127 297.20 14:45:04 00063073221TRLO0 TRQX
------------- -------------------- ------------------ --------
228 297.20 14:45:04 00063073224TRLO0 XLON
------------- -------------------- ------------------ --------
1344 297.00 14:45:05 00063073225TRLO0 XLON
------------- -------------------- ------------------ --------
1284 296.60 14:45:15 00063073255TRLO0 XLON
------------- -------------------- ------------------ --------
738 296.40 14:47:37 00063073604TRLO0 XLON
------------- -------------------- ------------------ --------
203 296.40 14:49:03 00063073708TRLO0 XLON
------------- -------------------- ------------------ --------
400 296.40 14:49:03 00063073709TRLO0 XLON
------------- -------------------- ------------------ --------
65 296.40 14:49:03 00063073710TRLO0 XLON
------------- -------------------- ------------------ --------
532 296.40 14:54:30 00063074208TRLO0 XLON
------------- -------------------- ------------------ --------
31 296.40 14:54:43 00063074222TRLO0 XLON
------------- -------------------- ------------------ --------
400 297.60 14:58:00 00063074463TRLO0 XLON
------------- -------------------- ------------------ --------
400 297.60 14:58:00 00063074464TRLO0 XLON
------------- -------------------- ------------------ --------
800 297.60 14:58:00 00063074465TRLO0 XLON
------------- -------------------- ------------------ --------
2173 297.60 14:59:07 00063074540TRLO0 XLON
------------- -------------------- ------------------ --------
655 297.60 14:59:07 00063074541TRLO0 XLON
------------- -------------------- ------------------ --------
140 297.80 15:06:58 00063075006TRLO0 XLON
------------- -------------------- ------------------ --------
400 297.80 15:06:58 00063075007TRLO0 XLON
------------- -------------------- ------------------ --------
400 297.80 15:06:58 00063075008TRLO0 XLON
------------- -------------------- ------------------ --------
547 297.80 15:06:58 00063075010TRLO0 XLON
------------- -------------------- ------------------ --------
1246 297.80 15:06:58 00063075011TRLO0 XLON
------------- -------------------- ------------------ --------
1431 297.80 15:06:58 00063075009TRLO0 BATE
------------- -------------------- ------------------ --------
507 297.80 15:06:58 00063075012TRLO0 XLON
------------- -------------------- ------------------ --------
1122 297.80 15:06:58 00063075013TRLO0 XLON
------------- -------------------- ------------------ --------
38 297.80 15:06:58 00063075014TRLO0 XLON
------------- -------------------- ------------------ --------
1640 297.60 15:07:06 00063075027TRLO0 XLON
------------- -------------------- ------------------ --------
307 297.60 15:13:45 00063075615TRLO0 XLON
------------- -------------------- ------------------ --------
928 297.60 15:13:45 00063075616TRLO0 XLON
------------- -------------------- ------------------ --------
346 297.60 15:13:45 00063075618TRLO0 CHIX
------------- -------------------- ------------------ --------
565 297.60 15:13:45 00063075619TRLO0 CHIX
------------- -------------------- ------------------ --------
267 297.60 15:13:45 00063075620TRLO0 CHIX
------------- -------------------- ------------------ --------
97 297.60 15:13:45 00063075623TRLO0 CHIX
------------- -------------------- ------------------ --------
15 297.60 15:13:45 00063075624TRLO0 CHIX
------------- -------------------- ------------------ --------
397 297.60 15:13:45 00063075617TRLO0 BATE
------------- -------------------- ------------------ --------
726 297.60 15:13:45 00063075621TRLO0 BATE
------------- -------------------- ------------------ --------
303 297.60 15:13:45 00063075622TRLO0 BATE
------------- -------------------- ------------------ --------
658 297.60 15:13:45 00063075625TRLO0 XLON
------------- -------------------- ------------------ --------
1465 298.00 15:32:18 00063077321TRLO0 BATE
------------- -------------------- ------------------ --------
2041 298.00 15:32:18 00063077323TRLO0 XLON
------------- -------------------- ------------------ --------
509 298.00 15:32:18 00063077325TRLO0 XLON
------------- -------------------- ------------------ --------
1251 298.00 15:32:18 00063077326TRLO0 XLON
------------- -------------------- ------------------ --------
1258 298.00 15:32:18 00063077327TRLO0 XLON
------------- -------------------- ------------------ --------
1322 298.00 15:32:18 00063077328TRLO0 XLON
------------- -------------------- ------------------ --------
330 298.00 15:32:18 00063077322TRLO0 TRQX
------------- -------------------- ------------------ --------
351 298.00 15:32:18 00063077324TRLO0 TRQX
------------- -------------------- ------------------ --------
1562 297.40 15:32:22 00063077333TRLO0 XLON
------------- -------------------- ------------------ --------
312 297.40 15:32:36 00063077347TRLO0 XLON
------------- -------------------- ------------------ --------
156 297.40 15:32:48 00063077385TRLO0 XLON
------------- -------------------- ------------------ --------
153 297.20 15:33:46 00063077466TRLO0 XLON
------------- -------------------- ------------------ --------
201 297.20 15:33:46 00063077467TRLO0 XLON
------------- -------------------- ------------------ --------
1032 297.20 15:33:46 00063077468TRLO0 XLON
------------- -------------------- ------------------ --------
111 296.40 15:36:26 00063077812TRLO0 XLON
------------- -------------------- ------------------ --------
208 296.40 15:36:36 00063077825TRLO0 XLON
------------- -------------------- ------------------ --------
213 296.40 15:36:48 00063077852TRLO0 XLON
------------- -------------------- ------------------ --------
202 296.40 15:36:58 00063077860TRLO0 XLON
------------- -------------------- ------------------ --------
203 296.40 15:37:08 00063077874TRLO0 XLON
------------- -------------------- ------------------ --------
197 296.40 15:37:17 00063077890TRLO0 XLON
------------- -------------------- ------------------ --------
200 297.00 15:40:38 00063078222TRLO0 CHIX
------------- -------------------- ------------------ --------
1046 297.00 15:43:04 00063078435TRLO0 CHIX
------------- -------------------- ------------------ --------
100 297.00 15:43:04 00063078436TRLO0 BATE
------------- -------------------- ------------------ --------
1281 297.00 15:43:04 00063078437TRLO0 BATE
------------- -------------------- ------------------ --------
991 296.80 15:45:26 00063078830TRLO0 XLON
------------- -------------------- ------------------ --------
248 297.00 15:50:26 00063079460TRLO0 XLON
------------- -------------------- ------------------ --------
907 297.20 15:50:42 00063079479TRLO0 XLON
------------- -------------------- ------------------ --------
147 297.20 15:50:57 00063079502TRLO0 XLON
------------- -------------------- ------------------ --------
800 297.60 15:56:40 00063080146TRLO0 XLON
------------- -------------------- ------------------ --------
969 297.60 15:56:40 00063080147TRLO0 XLON
------------- -------------------- ------------------ --------
23 297.40 15:56:41 00063080148TRLO0 XLON
------------- -------------------- ------------------ --------
199 297.40 15:56:55 00063080157TRLO0 XLON
------------- -------------------- ------------------ --------
195 297.40 15:57:20 00063080175TRLO0 XLON
------------- -------------------- ------------------ --------
195 297.40 15:57:46 00063080201TRLO0 XLON
------------- -------------------- ------------------ --------
196 297.40 15:58:09 00063080235TRLO0 XLON
------------- -------------------- ------------------ --------
221 297.40 15:58:36 00063080274TRLO0 XLON
------------- -------------------- ------------------ --------
218 297.40 15:59:03 00063080325TRLO0 XLON
------------- -------------------- ------------------ --------
116 297.40 15:59:29 00063080377TRLO0 XLON
------------- -------------------- ------------------ --------
73 297.60 16:06:40 00063081210TRLO0 CHIX
------------- -------------------- ------------------ --------
568 297.80 16:07:40 00063081294TRLO0 XLON
------------- -------------------- ------------------ --------
1304 297.80 16:07:40 00063081295TRLO0 XLON
------------- -------------------- ------------------ --------
1493 297.60 16:07:40 00063081296TRLO0 XLON
------------- -------------------- ------------------ --------
1139 297.60 16:07:40 00063081297TRLO0 CHIX
------------- -------------------- ------------------ --------
590 297.40 16:07:41 00063081303TRLO0 BATE
------------- -------------------- ------------------ --------
460 297.40 16:10:15 00063081696TRLO0 BATE
------------- -------------------- ------------------ --------
124 297.40 16:11:00 00063081836TRLO0 XLON
------------- -------------------- ------------------ --------
98 297.80 16:12:32 00063082024TRLO0 BATE
------------- -------------------- ------------------ --------
331 297.80 16:12:32 00063082025TRLO0 BATE
------------- -------------------- ------------------ --------
377 297.40 16:12:33 00063082026TRLO0 XLON
------------- -------------------- ------------------ --------
630 297.80 16:13:05 00063082101TRLO0 XLON
------------- -------------------- ------------------ --------
310 297.80 16:13:05 00063082102TRLO0 XLON
------------- -------------------- ------------------ --------
1029 297.80 16:13:05 00063082103TRLO0 TRQX
------------- -------------------- ------------------ --------
527 297.60 16:13:05 00063082105TRLO0 XLON
------------- -------------------- ------------------ --------
275 297.80 16:13:13 00063082124TRLO0 BATE
------------- -------------------- ------------------ --------
239 297.80 16:13:14 00063082126TRLO0 BATE
------------- -------------------- ------------------ --------
400 297.80 16:13:14 00063082127TRLO0 BATE
------------- -------------------- ------------------ --------
222 297.80 16:13:16 00063082129TRLO0 BATE
------------- -------------------- ------------------ --------
294 297.80 16:13:44 00063082179TRLO0 BATE
------------- -------------------- ------------------ --------
15 297.80 16:14:55 00063082347TRLO0 XLON
------------- -------------------- ------------------ --------
800 297.80 16:16:00 00063082432TRLO0 XLON
------------- -------------------- ------------------ --------
488 297.80 16:16:00 00063082433TRLO0 XLON
------------- -------------------- ------------------ --------
1045 297.60 16:18:14 00063082695TRLO0 XLON
------------- -------------------- ------------------ --------
51 297.60 16:18:14 00063082696TRLO0 XLON
------------- -------------------- ------------------ --------
25 297.60 16:19:08 00063082770TRLO0 BATE
------------- -------------------- ------------------ --------
583 297.60 16:19:08 00063082771TRLO0 BATE
------------- -------------------- ------------------ --------
2 297.60 16:19:15 00063082830TRLO0 BATE
------------- -------------------- ------------------ --------
2 297.60 16:19:20 00063082839TRLO0 BATE
------------- -------------------- ------------------ --------
2 297.60 16:19:25 00063082857TRLO0 BATE
------------- -------------------- ------------------ --------
2 297.60 16:19:30 00063082862TRLO0 BATE
------------- -------------------- ------------------ --------
2 297.60 16:19:35 00063082879TRLO0 BATE
------------- -------------------- ------------------ --------
2 297.60 16:19:40 00063082887TRLO0 BATE
------------- -------------------- ------------------ --------
2 297.60 16:19:45 00063082891TRLO0 BATE
------------- -------------------- ------------------ --------
1 297.60 16:19:48 00063082892TRLO0 BATE
------------- -------------------- ------------------ --------
382 297.60 16:24:20 00063083317TRLO0 BATE
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFFFWSEDSEFF
(END) Dow Jones Newswires
January 10, 2023 12:12 ET (17:12 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
