Domino's Pizza Group PLC Transaction in Own Shares (4483M)
11 Gennaio 2023 - 6:18PM
UK Regulatory
TIDMDOM
RNS Number : 4483M
Domino's Pizza Group PLC
11 January 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 11
January 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 116,000
Average purchase : 300.5234 pence per share
price paid
Highest purchase : 303.00 pence per share
price paid
Lowest purchase price : 297.60 pence per share
paid
Following the above transaction, the Company has 421,594,455
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 421,594,455 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate number Lowest price Highest
average of shares purchased paid per price paid
price paid share (GBp) per share
per share (GBp)
(GBp)
London Stock
Exchange 300.5372 80,000 297.80 303.00
------------ --------------------- ------------- ------------
Turquoise 300.0717 6,000 298.20 302.20
------------ --------------------- ------------- ------------
Chi-X (CXE) 300.8237 10,000 298.40 302.60
------------ --------------------- ------------- ------------
BATS (BXE) 300.4532 20,000 297.60 302.60
------------ --------------------- ------------- ------------
Schedule of Purchases - Individual Transactions:
Number of ordinary Transaction Time of transaction Transaction reference Trading
shares purchased price (UK Time) number venue
(GBp share)
440 300.40 08:42:55 00063088525TRLO0 XLON
------------- -------------------- ---------------------- --------
1068 300.40 08:42:55 00063088526TRLO0 XLON
------------- -------------------- ---------------------- --------
1308 299.80 08:43:00 00063088534TRLO0 XLON
------------- -------------------- ---------------------- --------
715 300.00 08:43:00 00063088535TRLO0 XLON
------------- -------------------- ---------------------- --------
468 301.80 09:03:30 00063090375TRLO0 XLON
------------- -------------------- ---------------------- --------
307 301.80 09:03:30 00063090376TRLO0 XLON
------------- -------------------- ---------------------- --------
280 302.00 09:03:49 00063090456TRLO0 XLON
------------- -------------------- ---------------------- --------
1061 302.00 09:03:59 00063090472TRLO0 XLON
------------- -------------------- ---------------------- --------
287 302.00 09:03:59 00063090473TRLO0 XLON
------------- -------------------- ---------------------- --------
230 302.60 09:25:58 00063092568TRLO0 BATE
------------- -------------------- ---------------------- --------
182 302.60 09:25:58 00063092569TRLO0 BATE
------------- -------------------- ---------------------- --------
941 302.60 09:25:58 00063092570TRLO0 BATE
------------- -------------------- ---------------------- --------
582 302.40 09:33:42 00063093431TRLO0 XLON
------------- -------------------- ---------------------- --------
3 302.40 09:33:42 00063093432TRLO0 XLON
------------- -------------------- ---------------------- --------
700 302.40 09:33:42 00063093433TRLO0 XLON
------------- -------------------- ---------------------- --------
500 302.40 09:33:42 00063093434TRLO0 XLON
------------- -------------------- ---------------------- --------
854 302.40 09:33:42 00063093435TRLO0 XLON
------------- -------------------- ---------------------- --------
1270 302.00 09:33:43 00063093436TRLO0 XLON
------------- -------------------- ---------------------- --------
32 301.60 09:35:40 00063093627TRLO0 CHIX
------------- -------------------- ---------------------- --------
1152 301.60 09:35:40 00063093628TRLO0 CHIX
------------- -------------------- ---------------------- --------
524 301.20 09:51:01 00063094673TRLO0 XLON
------------- -------------------- ---------------------- --------
125 301.20 09:51:01 00063094674TRLO0 XLON
------------- -------------------- ---------------------- --------
890 301.20 09:51:01 00063094675TRLO0 XLON
------------- -------------------- ---------------------- --------
1097 301.40 10:15:17 00063096918TRLO0 BATE
------------- -------------------- ---------------------- --------
116 301.40 10:15:17 00063096920TRLO0 BATE
------------- -------------------- ---------------------- --------
400 301.40 10:15:17 00063096921TRLO0 BATE
------------- -------------------- ---------------------- --------
26 301.40 10:15:17 00063096916TRLO0 XLON
------------- -------------------- ---------------------- --------
210 301.40 10:15:17 00063096917TRLO0 XLON
------------- -------------------- ---------------------- --------
1140 301.40 10:15:17 00063096919TRLO0 XLON
------------- -------------------- ---------------------- --------
8 301.40 10:15:17 00063096922TRLO0 BATE
------------- -------------------- ---------------------- --------
1450 301.20 10:15:24 00063096941TRLO0 XLON
------------- -------------------- ---------------------- --------
100 301.00 10:20:16 00063097397TRLO0 TRQX
------------- -------------------- ---------------------- --------
1127 301.00 10:20:16 00063097398TRLO0 TRQX
------------- -------------------- ---------------------- --------
799 301.20 10:45:01 00063099147TRLO0 XLON
------------- -------------------- ---------------------- --------
24 302.80 11:04:41 00063100685TRLO0 XLON
------------- -------------------- ---------------------- --------
659 302.80 11:04:41 00063100686TRLO0 XLON
------------- -------------------- ---------------------- --------
1411 302.20 11:09:31 00063101041TRLO0 XLON
------------- -------------------- ---------------------- --------
859 302.20 11:09:31 00063101042TRLO0 XLON
------------- -------------------- ---------------------- --------
24 302.20 11:09:31 00063101043TRLO0 CHIX
------------- -------------------- ---------------------- --------
450 302.60 11:09:31 00063101044TRLO0 XLON
------------- -------------------- ---------------------- --------
23 302.60 11:09:31 00063101045TRLO0 XLON
------------- -------------------- ---------------------- --------
1421 302.20 11:17:01 00063101630TRLO0 XLON
------------- -------------------- ---------------------- --------
191 302.20 11:17:01 00063101631TRLO0 CHIX
------------- -------------------- ---------------------- --------
399 302.20 11:17:01 00063101632TRLO0 BATE
------------- -------------------- ---------------------- --------
52 302.20 11:17:01 00063101633TRLO0 CHIX
------------- -------------------- ---------------------- --------
609 302.20 11:17:01 00063101634TRLO0 BATE
------------- -------------------- ---------------------- --------
377 302.20 11:17:01 00063101635TRLO0 BATE
------------- -------------------- ---------------------- --------
1062 302.20 11:17:01 00063101636TRLO0 CHIX
------------- -------------------- ---------------------- --------
1413 302.60 11:23:51 00063102308TRLO0 XLON
------------- -------------------- ---------------------- --------
800 302.20 11:35:42 00063103464TRLO0 XLON
------------- -------------------- ---------------------- --------
469 302.20 11:35:42 00063103465TRLO0 XLON
------------- -------------------- ---------------------- --------
1426 303.00 12:00:48 00063104995TRLO0 XLON
------------- -------------------- ---------------------- --------
1368 302.80 12:22:12 00063106253TRLO0 XLON
------------- -------------------- ---------------------- --------
1496 302.60 12:22:12 00063106254TRLO0 XLON
------------- -------------------- ---------------------- --------
1334 302.60 12:22:12 00063106255TRLO0 BATE
------------- -------------------- ---------------------- --------
338 302.60 12:22:12 00063106256TRLO0 CHIX
------------- -------------------- ---------------------- --------
842 302.60 12:22:12 00063106257TRLO0 CHIX
------------- -------------------- ---------------------- --------
912 301.60 12:28:21 00063106555TRLO0 XLON
------------- -------------------- ---------------------- --------
464 301.60 12:28:21 00063106556TRLO0 XLON
------------- -------------------- ---------------------- --------
19 301.60 12:28:21 00063106557TRLO0 XLON
------------- -------------------- ---------------------- --------
1205 302.20 12:42:58 00063107199TRLO0 TRQX
------------- -------------------- ---------------------- --------
150 302.40 12:52:31 00063107601TRLO0 XLON
------------- -------------------- ---------------------- --------
654 302.40 12:52:31 00063107602TRLO0 XLON
------------- -------------------- ---------------------- --------
590 302.40 12:52:31 00063107603TRLO0 XLON
------------- -------------------- ---------------------- --------
1200 302.00 12:55:52 00063107783TRLO0 XLON
------------- -------------------- ---------------------- --------
82 302.00 12:55:52 00063107784TRLO0 XLON
------------- -------------------- ---------------------- --------
298 302.00 12:55:52 00063107785TRLO0 BATE
------------- -------------------- ---------------------- --------
1300 302.00 12:55:58 00063107791TRLO0 BATE
------------- -------------------- ---------------------- --------
1339 301.80 12:55:58 00063107792TRLO0 XLON
------------- -------------------- ---------------------- --------
66 301.20 13:07:54 00063108594TRLO0 XLON
------------- -------------------- ---------------------- --------
1438 301.20 13:07:54 00063108595TRLO0 XLON
------------- -------------------- ---------------------- --------
809 301.60 13:35:54 00063110418TRLO0 XLON
------------- -------------------- ---------------------- --------
400 301.60 13:35:54 00063110419TRLO0 XLON
------------- -------------------- ---------------------- --------
228 301.60 13:35:54 00063110420TRLO0 XLON
------------- -------------------- ---------------------- --------
1419 301.60 13:49:53 00063111213TRLO0 XLON
------------- -------------------- ---------------------- --------
1166 301.60 13:49:53 00063111214TRLO0 CHIX
------------- -------------------- ---------------------- --------
453 301.60 13:49:53 00063111215TRLO0 BATE
------------- -------------------- ---------------------- --------
899 301.60 13:49:53 00063111216TRLO0 BATE
------------- -------------------- ---------------------- --------
1415 301.20 13:49:55 00063111217TRLO0 XLON
------------- -------------------- ---------------------- --------
953 301.40 13:53:59 00063111675TRLO0 XLON
------------- -------------------- ---------------------- --------
449 301.40 13:54:00 00063111676TRLO0 XLON
------------- -------------------- ---------------------- --------
820 301.40 13:54:00 00063111677TRLO0 XLON
------------- -------------------- ---------------------- --------
301 301.40 13:54:00 00063111678TRLO0 XLON
------------- -------------------- ---------------------- --------
281 301.40 13:54:00 00063111679TRLO0 XLON
------------- -------------------- ---------------------- --------
392 301.20 13:54:01 00063111687TRLO0 BATE
------------- -------------------- ---------------------- --------
367 301.20 13:54:03 00063111689TRLO0 BATE
------------- -------------------- ---------------------- --------
360 301.20 13:54:03 00063111690TRLO0 BATE
------------- -------------------- ---------------------- --------
123 301.20 13:54:20 00063111698TRLO0 BATE
------------- -------------------- ---------------------- --------
133 301.20 13:54:20 00063111699TRLO0 BATE
------------- -------------------- ---------------------- --------
304 301.00 13:57:02 00063111864TRLO0 XLON
------------- -------------------- ---------------------- --------
800 301.00 13:57:02 00063111865TRLO0 XLON
------------- -------------------- ---------------------- --------
254 301.00 13:57:02 00063111866TRLO0 XLON
------------- -------------------- ---------------------- --------
538 300.80 14:10:25 00063112564TRLO0 TRQX
------------- -------------------- ---------------------- --------
595 300.80 14:10:25 00063112565TRLO0 TRQX
------------- -------------------- ---------------------- --------
169 300.40 14:16:20 00063112885TRLO0 XLON
------------- -------------------- ---------------------- --------
76 300.40 14:16:20 00063112886TRLO0 XLON
------------- -------------------- ---------------------- --------
1232 300.40 14:16:20 00063112887TRLO0 XLON
------------- -------------------- ---------------------- --------
1191 300.40 14:16:20 00063112888TRLO0 CHIX
------------- -------------------- ---------------------- --------
1484 299.60 14:20:04 00063113150TRLO0 XLON
------------- -------------------- ---------------------- --------
167 299.40 14:22:54 00063113311TRLO0 XLON
------------- -------------------- ---------------------- --------
1123 299.40 14:22:54 00063113312TRLO0 XLON
------------- -------------------- ---------------------- --------
1561 299.40 14:22:54 00063113313TRLO0 BATE
------------- -------------------- ---------------------- --------
41 299.40 14:22:54 00063113314TRLO0 XLON
------------- -------------------- ---------------------- --------
1322 299.20 14:22:56 00063113321TRLO0 XLON
------------- -------------------- ---------------------- --------
1373 298.60 14:34:17 00063114164TRLO0 XLON
------------- -------------------- ---------------------- --------
1465 298.40 14:35:51 00063114346TRLO0 XLON
------------- -------------------- ---------------------- --------
1427 297.80 14:37:15 00063114620TRLO0 XLON
------------- -------------------- ---------------------- --------
1200 297.60 14:37:21 00063114646TRLO0 BATE
------------- -------------------- ---------------------- --------
376 297.60 14:37:21 00063114647TRLO0 BATE
------------- -------------------- ---------------------- --------
1299 299.00 14:49:12 00063115679TRLO0 XLON
------------- -------------------- ---------------------- --------
206 299.00 14:49:12 00063115680TRLO0 XLON
------------- -------------------- ---------------------- --------
19 299.00 14:49:12 00063115681TRLO0 XLON
------------- -------------------- ---------------------- --------
1367 299.00 14:57:12 00063116537TRLO0 XLON
------------- -------------------- ---------------------- --------
784 299.00 14:57:36 00063116576TRLO0 CHIX
------------- -------------------- ---------------------- --------
513 299.00 14:57:36 00063116577TRLO0 CHIX
------------- -------------------- ---------------------- --------
183 299.20 14:58:40 00063116699TRLO0 XLON
------------- -------------------- ---------------------- --------
373 299.20 14:58:40 00063116700TRLO0 XLON
------------- -------------------- ---------------------- --------
382 299.20 14:58:40 00063116701TRLO0 XLON
------------- -------------------- ---------------------- --------
400 299.20 14:58:40 00063116702TRLO0 XLON
------------- -------------------- ---------------------- --------
421 299.00 15:02:54 00063117089TRLO0 XLON
------------- -------------------- ---------------------- --------
1019 299.00 15:02:54 00063117090TRLO0 XLON
------------- -------------------- ---------------------- --------
1611 298.80 15:02:54 00063117091TRLO0 XLON
------------- -------------------- ---------------------- --------
377 298.80 15:02:54 00063117092TRLO0 BATE
------------- -------------------- ---------------------- --------
1142 298.80 15:02:54 00063117093TRLO0 BATE
------------- -------------------- ---------------------- --------
1120 298.20 15:10:05 00063117681TRLO0 XLON
------------- -------------------- ---------------------- --------
179 298.20 15:10:05 00063117682TRLO0 XLON
------------- -------------------- ---------------------- --------
1102 298.20 15:10:05 00063117683TRLO0 TRQX
------------- -------------------- ---------------------- --------
717 298.20 15:10:05 00063117684TRLO0 TRQX
------------- -------------------- ---------------------- --------
144 298.40 15:10:05 00063117685TRLO0 TRQX
------------- -------------------- ---------------------- --------
283 298.00 15:18:01 00063118453TRLO0 XLON
------------- -------------------- ---------------------- --------
400 298.00 15:18:01 00063118454TRLO0 XLON
------------- -------------------- ---------------------- --------
400 298.00 15:18:01 00063118455TRLO0 XLON
------------- -------------------- ---------------------- --------
400 298.00 15:18:01 00063118456TRLO0 XLON
------------- -------------------- ---------------------- --------
400 298.00 15:18:01 00063118457TRLO0 XLON
------------- -------------------- ---------------------- --------
30 298.00 15:18:01 00063118458TRLO0 XLON
------------- -------------------- ---------------------- --------
131 298.40 15:24:30 00063118949TRLO0 BATE
------------- -------------------- ---------------------- --------
941 299.60 15:29:11 00063119316TRLO0 CHIX
------------- -------------------- ---------------------- --------
1347 300.20 15:30:22 00063119439TRLO0 XLON
------------- -------------------- ---------------------- --------
397 300.40 15:31:12 00063119506TRLO0 XLON
------------- -------------------- ---------------------- --------
648 300.40 15:31:12 00063119507TRLO0 XLON
------------- -------------------- ---------------------- --------
1353 300.40 15:31:12 00063119508TRLO0 XLON
------------- -------------------- ---------------------- --------
382 300.40 15:35:12 00063119944TRLO0 XLON
------------- -------------------- ---------------------- --------
396 300.00 15:35:20 00063119956TRLO0 BATE
------------- -------------------- ---------------------- --------
1217 300.00 15:35:20 00063119957TRLO0 XLON
------------- -------------------- ---------------------- --------
962 300.00 15:35:20 00063119958TRLO0 BATE
------------- -------------------- ---------------------- --------
168 300.00 15:35:20 00063119959TRLO0 XLON
------------- -------------------- ---------------------- --------
1257 300.00 15:43:42 00063120643TRLO0 XLON
------------- -------------------- ---------------------- --------
164 300.20 15:47:41 00063120963TRLO0 XLON
------------- -------------------- ---------------------- --------
178 300.20 15:47:41 00063120964TRLO0 XLON
------------- -------------------- ---------------------- --------
254 300.20 15:47:52 00063120981TRLO0 XLON
------------- -------------------- ---------------------- --------
350 300.20 15:47:52 00063120982TRLO0 XLON
------------- -------------------- ---------------------- --------
199 300.20 15:47:52 00063120983TRLO0 XLON
------------- -------------------- ---------------------- --------
49 300.20 15:47:52 00063120984TRLO0 XLON
------------- -------------------- ---------------------- --------
170 300.20 15:47:52 00063120985TRLO0 XLON
------------- -------------------- ---------------------- --------
350 300.20 15:47:52 00063120986TRLO0 XLON
------------- -------------------- ---------------------- --------
113 300.20 15:48:06 00063121014TRLO0 BATE
------------- -------------------- ---------------------- --------
481 300.20 15:51:06 00063121333TRLO0 BATE
------------- -------------------- ---------------------- --------
205 300.20 15:51:06 00063121334TRLO0 BATE
------------- -------------------- ---------------------- --------
228 300.20 15:51:07 00063121338TRLO0 BATE
------------- -------------------- ---------------------- --------
574 300.20 15:53:16 00063121447TRLO0 BATE
------------- -------------------- ---------------------- --------
731 300.20 15:53:16 00063121448TRLO0 CHIX
------------- -------------------- ---------------------- --------
4 300.00 15:53:16 00063121450TRLO0 XLON
------------- -------------------- ---------------------- --------
84 300.00 15:54:30 00063121563TRLO0 XLON
------------- -------------------- ---------------------- --------
261 300.00 15:54:40 00063121572TRLO0 XLON
------------- -------------------- ---------------------- --------
356 300.00 15:54:40 00063121573TRLO0 XLON
------------- -------------------- ---------------------- --------
373 300.00 15:54:41 00063121575TRLO0 XLON
------------- -------------------- ---------------------- --------
204 300.00 15:54:41 00063121576TRLO0 XLON
------------- -------------------- ---------------------- --------
106 300.00 15:54:41 00063121577TRLO0 CHIX
------------- -------------------- ---------------------- --------
1494 300.00 15:54:41 00063121578TRLO0 XLON
------------- -------------------- ---------------------- --------
397 300.00 15:54:41 00063121579TRLO0 CHIX
------------- -------------------- ---------------------- --------
188 300.00 15:54:41 00063121580TRLO0 CHIX
------------- -------------------- ---------------------- --------
1495 299.00 16:00:42 00063122139TRLO0 XLON
------------- -------------------- ---------------------- --------
170 298.40 16:05:13 00063122442TRLO0 BATE
------------- -------------------- ---------------------- --------
1443 298.40 16:07:30 00063122547TRLO0 XLON
------------- -------------------- ---------------------- --------
797 298.40 16:07:30 00063122548TRLO0 BATE
------------- -------------------- ---------------------- --------
127 298.40 16:07:30 00063122549TRLO0 BATE
------------- -------------------- ---------------------- --------
544 298.40 16:07:30 00063122550TRLO0 BATE
------------- -------------------- ---------------------- --------
152 298.20 16:07:30 00063122551TRLO0 TRQX
------------- -------------------- ---------------------- --------
137 298.20 16:07:30 00063122552TRLO0 TRQX
------------- -------------------- ---------------------- --------
14 298.20 16:07:30 00063122553TRLO0 TRQX
------------- -------------------- ---------------------- --------
90 298.20 16:07:30 00063122554TRLO0 TRQX
------------- -------------------- ---------------------- --------
79 298.20 16:08:33 00063122635TRLO0 TRQX
------------- -------------------- ---------------------- --------
61 298.20 16:08:58 00063122676TRLO0 XLON
------------- -------------------- ---------------------- --------
114 298.20 16:08:58 00063122677TRLO0 XLON
------------- -------------------- ---------------------- --------
34 298.20 16:08:58 00063122678TRLO0 XLON
------------- -------------------- ---------------------- --------
1421 298.00 16:10:58 00063122920TRLO0 XLON
------------- -------------------- ---------------------- --------
175 298.40 16:16:12 00063123352TRLO0 CHIX
------------- -------------------- ---------------------- --------
115 298.40 16:16:12 00063123353TRLO0 CHIX
------------- -------------------- ---------------------- --------
1629 298.20 16:20:50 00063123624TRLO0 XLON
------------- -------------------- ---------------------- --------
598 298.00 16:20:50 00063123629TRLO0 BATE
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFMFWFEDSEFF
(END) Dow Jones Newswires
January 11, 2023 12:18 ET (17:18 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
