Domino's Pizza Group PLC Transaction in Own Shares (1824N)
18 Gennaio 2023 - 6:22PM
UK Regulatory
TIDMDOM
RNS Number : 1824N
Domino's Pizza Group PLC
18 January 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 18
January 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 131,000
Average purchase : 301.7423 pence per share
price paid
Highest purchase : 305.00 pence per share
price paid
Lowest purchase price : 299.40 pence per share
paid
Following the above transaction, the Company has 420,902,455
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 420,902,455 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate number of Lowest price Highest
average shares purchased paid per price paid
price paid share (GBp) per share
per share (GBp)
(GBp)
London Stock
Exchange 301.5614 80,000 299.40 304.80
------------ -------------------- ------------- ------------
Turquoise 301.9463 6,000 300.40 303.40
------------ -------------------- ------------- ------------
Chi-X (CXE) 302.1226 15,000 300.00 304.80
------------ -------------------- ------------- ------------
BATS (BXE) 301.9939 30,000 300.20 305.00
------------ -------------------- ------------- ------------
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary price (UK Time) number venue
shares purchased (GBp share)
99 303.60 08:12:02 00063283796TRLO0 XLON
------------- -------------------- ---------------------- --------
87 303.80 08:12:02 00063283797TRLO0 XLON
------------- -------------------- ---------------------- --------
122 303.80 08:12:02 00063283798TRLO0 XLON
------------- -------------------- ---------------------- --------
1455 302.60 08:18:41 00063284258TRLO0 XLON
------------- -------------------- ---------------------- --------
1367 302.60 08:22:10 00063284538TRLO0 XLON
------------- -------------------- ---------------------- --------
36 302.60 08:22:10 00063284539TRLO0 XLON
------------- -------------------- ---------------------- --------
1288 299.80 08:36:47 00063285354TRLO0 XLON
------------- -------------------- ---------------------- --------
1311 300.60 08:50:11 00063285851TRLO0 XLON
------------- -------------------- ---------------------- --------
215 300.40 08:57:58 00063286211TRLO0 XLON
------------- -------------------- ---------------------- --------
360 300.40 08:57:58 00063286212TRLO0 XLON
------------- -------------------- ---------------------- --------
949 300.40 09:04:13 00063286656TRLO0 XLON
------------- -------------------- ---------------------- --------
792 300.00 09:07:52 00063286856TRLO0 CHIX
------------- -------------------- ---------------------- --------
38 300.00 09:08:32 00063286884TRLO0 CHIX
------------- -------------------- ---------------------- --------
1421 301.20 09:35:56 00063288239TRLO0 XLON
------------- -------------------- ---------------------- --------
549 301.20 09:35:56 00063288240TRLO0 CHIX
------------- -------------------- ---------------------- --------
274 301.20 09:35:56 00063288241TRLO0 CHIX
------------- -------------------- ---------------------- --------
462 301.20 09:35:56 00063288242TRLO0 BATE
------------- -------------------- ---------------------- --------
463 301.20 09:35:56 00063288243TRLO0 CHIX
------------- -------------------- ---------------------- --------
991 301.20 09:35:56 00063288244TRLO0 BATE
------------- -------------------- ---------------------- --------
15 301.00 09:46:09 00063288763TRLO0 XLON
------------- -------------------- ---------------------- --------
1576 301.00 09:46:09 00063288765TRLO0 BATE
------------- -------------------- ---------------------- --------
1358 301.00 09:46:09 00063288764TRLO0 XLON
------------- -------------------- ---------------------- --------
1352 300.40 09:51:31 00063288967TRLO0 XLON
------------- -------------------- ---------------------- --------
227 300.40 09:51:31 00063288968TRLO0 TRQX
------------- -------------------- ---------------------- --------
400 300.40 09:51:31 00063288969TRLO0 TRQX
------------- -------------------- ---------------------- --------
224 300.40 09:51:31 00063288970TRLO0 TRQX
------------- -------------------- ---------------------- --------
387 300.40 09:51:31 00063288971TRLO0 TRQX
------------- -------------------- ---------------------- --------
418 300.40 10:03:17 00063289451TRLO0 XLON
------------- -------------------- ---------------------- --------
880 300.40 10:03:17 00063289452TRLO0 XLON
------------- -------------------- ---------------------- --------
1049 300.40 10:12:38 00063290118TRLO0 BATE
------------- -------------------- ---------------------- --------
304 300.60 10:21:06 00063290637TRLO0 XLON
------------- -------------------- ---------------------- --------
1081 300.60 10:27:35 00063291051TRLO0 XLON
------------- -------------------- ---------------------- --------
1068 300.60 10:27:35 00063291052TRLO0 BATE
------------- -------------------- ---------------------- --------
459 300.60 10:27:35 00063291053TRLO0 BATE
------------- -------------------- ---------------------- --------
698 300.40 10:33:42 00063291366TRLO0 XLON
------------- -------------------- ---------------------- --------
673 300.40 10:35:31 00063291456TRLO0 XLON
------------- -------------------- ---------------------- --------
604 301.60 10:54:50 00063292708TRLO0 CHIX
------------- -------------------- ---------------------- --------
543 301.60 10:54:50 00063292709TRLO0 CHIX
------------- -------------------- ---------------------- --------
1344 301.40 11:18:40 00063293814TRLO0 XLON
------------- -------------------- ---------------------- --------
1263 301.40 11:18:40 00063293815TRLO0 XLON
------------- -------------------- ---------------------- --------
192 301.20 11:23:54 00063294096TRLO0 BATE
------------- -------------------- ---------------------- --------
1444 301.40 11:36:45 00063294647TRLO0 XLON
------------- -------------------- ---------------------- --------
720 301.20 11:45:53 00063295053TRLO0 BATE
------------- -------------------- ---------------------- --------
481 301.20 11:51:20 00063295374TRLO0 BATE
------------- -------------------- ---------------------- --------
132 301.20 11:51:20 00063295375TRLO0 BATE
------------- -------------------- ---------------------- --------
814 301.20 11:56:46 00063295602TRLO0 BATE
------------- -------------------- ---------------------- --------
1158 301.40 11:59:15 00063295687TRLO0 CHIX
------------- -------------------- ---------------------- --------
1061 301.60 12:00:00 00063295705TRLO0 XLON
------------- -------------------- ---------------------- --------
357 301.60 12:00:00 00063295706TRLO0 XLON
------------- -------------------- ---------------------- --------
1237 301.40 12:11:48 00063296211TRLO0 XLON
------------- -------------------- ---------------------- --------
1508 301.40 12:11:48 00063296212TRLO0 XLON
------------- -------------------- ---------------------- --------
872 301.40 12:11:48 00063296213TRLO0 BATE
------------- -------------------- ---------------------- --------
517 301.40 12:11:48 00063296214TRLO0 BATE
------------- -------------------- ---------------------- --------
379 301.20 12:13:00 00063296250TRLO0 BATE
------------- -------------------- ---------------------- --------
531 301.00 12:19:52 00063296560TRLO0 CHIX
------------- -------------------- ---------------------- --------
375 301.20 12:25:27 00063296831TRLO0 TRQX
------------- -------------------- ---------------------- --------
899 301.20 12:25:27 00063296832TRLO0 TRQX
------------- -------------------- ---------------------- --------
1078 301.00 12:30:44 00063297041TRLO0 XLON
------------- -------------------- ---------------------- --------
405 301.00 12:30:44 00063297042TRLO0 XLON
------------- -------------------- ---------------------- --------
668 301.00 12:30:44 00063297043TRLO0 CHIX
------------- -------------------- ---------------------- --------
600 300.80 12:30:51 00063297051TRLO0 XLON
------------- -------------------- ---------------------- --------
1213 300.60 12:34:38 00063297280TRLO0 XLON
------------- -------------------- ---------------------- --------
153 300.60 12:34:38 00063297281TRLO0 XLON
------------- -------------------- ---------------------- --------
1507 300.40 12:51:10 00063298048TRLO0 XLON
------------- -------------------- ---------------------- --------
1502 300.40 12:51:10 00063298049TRLO0 BATE
------------- -------------------- ---------------------- --------
400 300.60 12:53:09 00063298122TRLO0 XLON
------------- -------------------- ---------------------- --------
400 300.60 12:53:09 00063298123TRLO0 XLON
------------- -------------------- ---------------------- --------
800 300.60 12:53:09 00063298124TRLO0 XLON
------------- -------------------- ---------------------- --------
117 300.60 12:53:09 00063298125TRLO0 XLON
------------- -------------------- ---------------------- --------
597 300.40 13:09:09 00063298986TRLO0 XLON
------------- -------------------- ---------------------- --------
400 300.40 13:09:09 00063298987TRLO0 XLON
------------- -------------------- ---------------------- --------
287 300.40 13:09:09 00063298988TRLO0 XLON
------------- -------------------- ---------------------- --------
7 300.40 13:14:47 00063299254TRLO0 XLON
------------- -------------------- ---------------------- --------
262 300.40 13:14:47 00063299255TRLO0 XLON
------------- -------------------- ---------------------- --------
45 300.40 13:14:47 00063299256TRLO0 XLON
------------- -------------------- ---------------------- --------
133 300.40 13:14:47 00063299257TRLO0 XLON
------------- -------------------- ---------------------- --------
712 300.40 13:14:47 00063299258TRLO0 XLON
------------- -------------------- ---------------------- --------
1359 300.20 13:16:30 00063299340TRLO0 BATE
------------- -------------------- ---------------------- --------
1343 300.00 13:16:30 00063299341TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 300.00 13:16:30 00063299342TRLO0 XLON
------------- -------------------- ---------------------- --------
1739 300.00 13:16:30 00063299343TRLO0 XLON
------------- -------------------- ---------------------- --------
1302 300.00 13:16:30 00063299344TRLO0 XLON
------------- -------------------- ---------------------- --------
1410 299.80 13:18:04 00063299417TRLO0 XLON
------------- -------------------- ---------------------- --------
1412 299.40 13:18:59 00063299476TRLO0 XLON
------------- -------------------- ---------------------- --------
1436 300.00 13:28:47 00063300021TRLO0 XLON
------------- -------------------- ---------------------- --------
1644 300.60 13:30:53 00063300496TRLO0 BATE
------------- -------------------- ---------------------- --------
1258 300.60 13:30:53 00063300495TRLO0 XLON
------------- -------------------- ---------------------- --------
1514 300.40 13:30:53 00063300497TRLO0 XLON
------------- -------------------- ---------------------- --------
247 300.00 13:32:34 00063300813TRLO0 XLON
------------- -------------------- ---------------------- --------
400 300.00 13:32:34 00063300814TRLO0 XLON
------------- -------------------- ---------------------- --------
661 300.00 13:32:34 00063300815TRLO0 XLON
------------- -------------------- ---------------------- --------
1514 300.00 13:37:17 00063301198TRLO0 XLON
------------- -------------------- ---------------------- --------
430 299.80 13:42:02 00063301553TRLO0 XLON
------------- -------------------- ---------------------- --------
800 299.80 13:42:02 00063301554TRLO0 XLON
------------- -------------------- ---------------------- --------
142 299.80 13:42:02 00063301555TRLO0 XLON
------------- -------------------- ---------------------- --------
1317 301.40 13:58:21 00063302729TRLO0 XLON
------------- -------------------- ---------------------- --------
971 301.40 13:58:21 00063302731TRLO0 XLON
------------- -------------------- ---------------------- --------
247 301.40 13:58:21 00063302727TRLO0 BATE
------------- -------------------- ---------------------- --------
420 301.40 13:58:21 00063302728TRLO0 BATE
------------- -------------------- ---------------------- --------
921 301.40 13:58:21 00063302730TRLO0 BATE
------------- -------------------- ---------------------- --------
8 301.40 13:58:34 00063302746TRLO0 CHIX
------------- -------------------- ---------------------- --------
270 301.80 14:08:07 00063303402TRLO0 XLON
------------- -------------------- ---------------------- --------
800 301.80 14:08:07 00063303403TRLO0 XLON
------------- -------------------- ---------------------- --------
370 301.80 14:08:07 00063303405TRLO0 XLON
------------- -------------------- ---------------------- --------
1325 301.80 14:08:07 00063303404TRLO0 CHIX
------------- -------------------- ---------------------- --------
255 301.80 14:08:07 00063303408TRLO0 XLON
------------- -------------------- ---------------------- --------
1445 301.80 14:08:07 00063303409TRLO0 XLON
------------- -------------------- ---------------------- --------
800 302.00 14:14:09 00063304089TRLO0 TRQX
------------- -------------------- ---------------------- --------
108 302.00 14:14:09 00063304090TRLO0 TRQX
------------- -------------------- ---------------------- --------
184 302.00 14:14:09 00063304091TRLO0 TRQX
------------- -------------------- ---------------------- --------
1262 301.80 14:19:28 00063304547TRLO0 XLON
------------- -------------------- ---------------------- --------
1094 301.80 14:19:28 00063304549TRLO0 XLON
------------- -------------------- ---------------------- --------
266 301.80 14:19:28 00063304551TRLO0 XLON
------------- -------------------- ---------------------- --------
311 301.80 14:19:28 00063304548TRLO0 BATE
------------- -------------------- ---------------------- --------
400 301.80 14:19:28 00063304550TRLO0 BATE
------------- -------------------- ---------------------- --------
357 301.80 14:19:28 00063304552TRLO0 BATE
------------- -------------------- ---------------------- --------
354 301.80 14:19:28 00063304553TRLO0 BATE
------------- -------------------- ---------------------- --------
773 301.80 14:31:51 00063305558TRLO0 XLON
------------- -------------------- ---------------------- --------
1138 302.00 14:31:51 00063305556TRLO0 CHIX
------------- -------------------- ---------------------- --------
1373 302.00 14:31:51 00063305557TRLO0 BATE
------------- -------------------- ---------------------- --------
351 301.80 14:32:01 00063305570TRLO0 XLON
------------- -------------------- ---------------------- --------
223 301.80 14:32:01 00063305571TRLO0 XLON
------------- -------------------- ---------------------- --------
177 301.80 14:32:01 00063305572TRLO0 XLON
------------- -------------------- ---------------------- --------
885 301.80 14:32:01 00063305573TRLO0 XLON
------------- -------------------- ---------------------- --------
265 301.80 14:32:01 00063305574TRLO0 XLON
------------- -------------------- ---------------------- --------
2192 302.40 14:37:23 00063306101TRLO0 XLON
------------- -------------------- ---------------------- --------
1374 302.40 14:37:23 00063306104TRLO0 XLON
------------- -------------------- ---------------------- --------
400 302.40 14:44:01 00063306664TRLO0 XLON
------------- -------------------- ---------------------- --------
800 302.40 14:44:01 00063306665TRLO0 XLON
------------- -------------------- ---------------------- --------
213 302.40 14:44:01 00063306666TRLO0 XLON
------------- -------------------- ---------------------- --------
59 302.20 14:45:27 00063306786TRLO0 BATE
------------- -------------------- ---------------------- --------
14 302.20 14:45:27 00063306787TRLO0 BATE
------------- -------------------- ---------------------- --------
1339 302.20 14:45:27 00063306788TRLO0 BATE
------------- -------------------- ---------------------- --------
400 302.20 14:45:27 00063306792TRLO0 CHIX
------------- -------------------- ---------------------- --------
225 302.20 14:45:27 00063306793TRLO0 CHIX
------------- -------------------- ---------------------- --------
617 302.20 14:45:27 00063306794TRLO0 CHIX
------------- -------------------- ---------------------- --------
920 302.20 14:47:27 00063306925TRLO0 XLON
------------- -------------------- ---------------------- --------
1 302.20 14:47:27 00063306926TRLO0 XLON
------------- -------------------- ---------------------- --------
400 302.40 14:49:38 00063307082TRLO0 XLON
------------- -------------------- ---------------------- --------
400 302.40 14:49:38 00063307083TRLO0 XLON
------------- -------------------- ---------------------- --------
400 302.40 14:49:38 00063307084TRLO0 XLON
------------- -------------------- ---------------------- --------
147 302.40 14:49:38 00063307085TRLO0 XLON
------------- -------------------- ---------------------- --------
448 303.00 14:54:51 00063307736TRLO0 XLON
------------- -------------------- ---------------------- --------
27 303.00 14:54:51 00063307737TRLO0 XLON
------------- -------------------- ---------------------- --------
4 303.00 14:54:51 00063307738TRLO0 XLON
------------- -------------------- ---------------------- --------
699 303.40 15:00:05 00063308256TRLO0 XLON
------------- -------------------- ---------------------- --------
237 303.40 15:00:05 00063308257TRLO0 XLON
------------- -------------------- ---------------------- --------
431 303.40 15:00:05 00063308258TRLO0 XLON
------------- -------------------- ---------------------- --------
1337 303.40 15:00:05 00063308259TRLO0 XLON
------------- -------------------- ---------------------- --------
526 303.40 15:00:05 00063308260TRLO0 TRQX
------------- -------------------- ---------------------- --------
268 303.40 15:00:05 00063308261TRLO0 TRQX
------------- -------------------- ---------------------- --------
186 303.40 15:00:48 00063308316TRLO0 BATE
------------- -------------------- ---------------------- --------
237 303.40 15:00:48 00063308317TRLO0 BATE
------------- -------------------- ---------------------- --------
104 303.40 15:00:48 00063308318TRLO0 BATE
------------- -------------------- ---------------------- --------
667 303.40 15:00:48 00063308319TRLO0 BATE
------------- -------------------- ---------------------- --------
474 303.40 15:00:48 00063308321TRLO0 TRQX
------------- -------------------- ---------------------- --------
279 303.40 15:00:48 00063308320TRLO0 BATE
------------- -------------------- ---------------------- --------
53 304.40 15:10:18 00063309187TRLO0 XLON
------------- -------------------- ---------------------- --------
5 304.40 15:10:18 00063309188TRLO0 XLON
------------- -------------------- ---------------------- --------
28 304.40 15:10:18 00063309189TRLO0 XLON
------------- -------------------- ---------------------- --------
1653 304.40 15:10:45 00063309255TRLO0 XLON
------------- -------------------- ---------------------- --------
1296 304.40 15:10:45 00063309256TRLO0 XLON
------------- -------------------- ---------------------- --------
639 304.40 15:10:45 00063309257TRLO0 XLON
------------- -------------------- ---------------------- --------
658 304.40 15:10:45 00063309258TRLO0 XLON
------------- -------------------- ---------------------- --------
5 304.40 15:12:16 00063309385TRLO0 CHIX
------------- -------------------- ---------------------- --------
712 304.40 15:12:16 00063309386TRLO0 CHIX
------------- -------------------- ---------------------- --------
914 304.00 15:18:09 00063309821TRLO0 XLON
------------- -------------------- ---------------------- --------
548 304.00 15:18:09 00063309823TRLO0 XLON
------------- -------------------- ---------------------- --------
400 304.00 15:18:09 00063309822TRLO0 BATE
------------- -------------------- ---------------------- --------
982 304.00 15:18:09 00063309824TRLO0 BATE
------------- -------------------- ---------------------- --------
1260 304.00 15:18:09 00063309825TRLO0 XLON
------------- -------------------- ---------------------- --------
1337 305.00 15:31:49 00063311495TRLO0 BATE
------------- -------------------- ---------------------- --------
149 304.80 15:34:22 00063311717TRLO0 XLON
------------- -------------------- ---------------------- --------
400 304.80 15:34:22 00063311718TRLO0 XLON
------------- -------------------- ---------------------- --------
346 304.80 15:34:22 00063311720TRLO0 XLON
------------- -------------------- ---------------------- --------
399 304.80 15:34:22 00063311719TRLO0 CHIX
------------- -------------------- ---------------------- --------
611 304.80 15:34:22 00063311721TRLO0 CHIX
------------- -------------------- ---------------------- --------
270 304.80 15:34:22 00063311722TRLO0 CHIX
------------- -------------------- ---------------------- --------
493 304.00 15:39:32 00063312324TRLO0 BATE
------------- -------------------- ---------------------- --------
102 304.00 15:39:32 00063312325TRLO0 BATE
------------- -------------------- ---------------------- --------
400 304.00 15:39:32 00063312326TRLO0 BATE
------------- -------------------- ---------------------- --------
457 304.00 15:39:32 00063312327TRLO0 BATE
------------- -------------------- ---------------------- --------
885 304.00 15:44:18 00063312824TRLO0 XLON
------------- -------------------- ---------------------- --------
1242 304.40 15:50:22 00063313391TRLO0 CHIX
------------- -------------------- ---------------------- --------
1353 304.40 15:50:22 00063313390TRLO0 BATE
------------- -------------------- ---------------------- --------
1055 304.00 15:50:52 00063313457TRLO0 XLON
------------- -------------------- ---------------------- --------
846 302.80 15:54:28 00063313973TRLO0 TRQX
------------- -------------------- ---------------------- --------
282 302.80 15:54:28 00063313974TRLO0 TRQX
------------- -------------------- ---------------------- --------
660 303.20 16:04:58 00063315650TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 303.20 16:04:58 00063315651TRLO0 CHIX
------------- -------------------- ---------------------- --------
25 303.20 16:04:58 00063315652TRLO0 CHIX
------------- -------------------- ---------------------- --------
357 303.20 16:06:22 00063315997TRLO0 BATE
------------- -------------------- ---------------------- --------
714 303.20 16:06:22 00063315998TRLO0 BATE
------------- -------------------- ---------------------- --------
556 303.20 16:06:22 00063315999TRLO0 BATE
------------- -------------------- ---------------------- --------
921 303.00 16:06:53 00063316146TRLO0 XLON
------------- -------------------- ---------------------- --------
552 302.80 16:10:21 00063316819TRLO0 XLON
------------- -------------------- ---------------------- --------
71 302.40 16:14:09 00063317401TRLO0 BATE
------------- -------------------- ---------------------- --------
72 302.40 16:14:09 00063317402TRLO0 BATE
------------- -------------------- ---------------------- --------
291 302.40 16:15:48 00063317598TRLO0 BATE
------------- -------------------- ---------------------- --------
128 302.40 16:15:48 00063317599TRLO0 BATE
------------- -------------------- ---------------------- --------
63 302.40 16:15:48 00063317600TRLO0 BATE
------------- -------------------- ---------------------- --------
163 302.40 16:16:48 00063317732TRLO0 BATE
------------- -------------------- ---------------------- --------
576 302.40 16:16:50 00063317734TRLO0 BATE
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFFFWAEDSEEF
(END) Dow Jones Newswires
January 18, 2023 12:22 ET (17:22 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
