Domino's Pizza Group PLC Transaction in Own Shares
19 Gennaio 2023 - 06:34PM
UK Regulatory (RNS & others)
TIDMDOM
RNS Number : 3248N
Domino's Pizza Group PLC
19 January 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 19
January 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 153,000
Average purchase : 302.2761 pence per share
price paid
Highest purchase : 304.60 pence per share
price paid
Lowest purchase price : 299.00 pence per share
paid
Following the above transaction, the Company has 420,749,455
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 420,749,455 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate number of Lowest price Highest
average shares purchased paid per price paid
price paid share (GBp) per share
per share (GBp)
(GBp)
London Stock
Exchange 302.3535 100,000 299.60 304.40
------------ -------------------- ------------- ------------
Turquoise 302.3364 8,000 300.20 304.40
------------ -------------------- ------------- ------------
Chi-X (CXE) 302.1409 15,000 300.20 304.60
------------ -------------------- ------------- ------------
BATS (BXE) 302.0693 30,000 299.00 304.40
------------ -------------------- ------------- ------------
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary price (UK Time) number venue
shares purchased (GBp share)
705 302.20 08:35:50 00063322159TRLO0 XLON
------------- -------------------- ---------------------- --------
832 302.20 08:35:50 00063322160TRLO0 XLON
------------- -------------------- ---------------------- --------
800 301.80 08:38:10 00063322231TRLO0 XLON
------------- -------------------- ---------------------- --------
548 301.80 08:38:10 00063322232TRLO0 XLON
------------- -------------------- ---------------------- --------
429 301.20 08:42:15 00063322392TRLO0 XLON
------------- -------------------- ---------------------- --------
1108 301.20 08:42:15 00063322393TRLO0 XLON
------------- -------------------- ---------------------- --------
548 299.60 08:48:45 00063322756TRLO0 XLON
------------- -------------------- ---------------------- --------
93 299.60 08:48:45 00063322757TRLO0 XLON
------------- -------------------- ---------------------- --------
609 299.60 08:48:45 00063322758TRLO0 XLON
------------- -------------------- ---------------------- --------
37 300.40 09:10:07 00063323761TRLO0 BATE
------------- -------------------- ---------------------- --------
267 300.40 09:10:07 00063323762TRLO0 BATE
------------- -------------------- ---------------------- --------
26 300.80 09:10:07 00063323763TRLO0 BATE
------------- -------------------- ---------------------- --------
1589 299.00 09:24:04 00063324305TRLO0 BATE
------------- -------------------- ---------------------- --------
1323 300.60 09:47:20 00063325708TRLO0 XLON
------------- -------------------- ---------------------- --------
400 300.60 09:49:10 00063325865TRLO0 XLON
------------- -------------------- ---------------------- --------
400 300.60 09:49:10 00063325866TRLO0 XLON
------------- -------------------- ---------------------- --------
400 300.60 09:49:10 00063325867TRLO0 XLON
------------- -------------------- ---------------------- --------
287 300.60 09:49:10 00063325868TRLO0 XLON
------------- -------------------- ---------------------- --------
1280 300.60 09:50:07 00063325945TRLO0 XLON
------------- -------------------- ---------------------- --------
744 300.80 09:52:22 00063326098TRLO0 CHIX
------------- -------------------- ---------------------- --------
37 300.80 09:52:22 00063326099TRLO0 CHIX
------------- -------------------- ---------------------- --------
344 300.80 09:52:22 00063326100TRLO0 CHIX
------------- -------------------- ---------------------- --------
113 300.60 09:55:02 00063326241TRLO0 XLON
------------- -------------------- ---------------------- --------
282 300.60 09:55:02 00063326242TRLO0 XLON
------------- -------------------- ---------------------- --------
1004 300.60 09:55:02 00063326243TRLO0 XLON
------------- -------------------- ---------------------- --------
1242 301.60 10:15:11 00063327222TRLO0 XLON
------------- -------------------- ---------------------- --------
1301 301.60 10:15:11 00063327223TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 301.40 10:15:11 00063327224TRLO0 BATE
------------- -------------------- ---------------------- --------
1043 301.40 10:15:11 00063327225TRLO0 BATE
------------- -------------------- ---------------------- --------
387 301.40 10:15:11 00063327226TRLO0 TRQX
------------- -------------------- ---------------------- --------
400 301.40 10:15:11 00063327227TRLO0 TRQX
------------- -------------------- ---------------------- --------
128 301.40 10:15:11 00063327228TRLO0 TRQX
------------- -------------------- ---------------------- --------
57 301.40 10:15:11 00063327229TRLO0 TRQX
------------- -------------------- ---------------------- --------
63 301.40 10:15:11 00063327230TRLO0 TRQX
------------- -------------------- ---------------------- --------
400 301.40 10:15:11 00063327231TRLO0 TRQX
------------- -------------------- ---------------------- --------
158 301.40 10:15:11 00063327232TRLO0 TRQX
------------- -------------------- ---------------------- --------
592 300.80 10:15:15 00063327238TRLO0 XLON
------------- -------------------- ---------------------- --------
917 300.80 10:15:15 00063327239TRLO0 XLON
------------- -------------------- ---------------------- --------
149 300.20 10:24:02 00063327752TRLO0 XLON
------------- -------------------- ---------------------- --------
495 300.20 10:24:03 00063327754TRLO0 XLON
------------- -------------------- ---------------------- --------
841 300.20 10:24:03 00063327755TRLO0 XLON
------------- -------------------- ---------------------- --------
276 300.00 10:33:35 00063328407TRLO0 XLON
------------- -------------------- ---------------------- --------
800 300.00 10:33:35 00063328408TRLO0 XLON
------------- -------------------- ---------------------- --------
261 300.00 10:33:35 00063328409TRLO0 XLON
------------- -------------------- ---------------------- --------
55 300.00 10:33:35 00063328410TRLO0 BATE
------------- -------------------- ---------------------- --------
1296 300.00 10:33:35 00063328411TRLO0 BATE
------------- -------------------- ---------------------- --------
1337 299.60 10:41:29 00063328853TRLO0 XLON
------------- -------------------- ---------------------- --------
1238 301.60 11:12:48 00063330190TRLO0 XLON
------------- -------------------- ---------------------- --------
1346 301.60 11:12:48 00063330191TRLO0 XLON
------------- -------------------- ---------------------- --------
523 301.60 11:12:48 00063330192TRLO0 CHIX
------------- -------------------- ---------------------- --------
1193 301.60 11:12:48 00063330193TRLO0 BATE
------------- -------------------- ---------------------- --------
582 301.60 11:12:48 00063330195TRLO0 CHIX
------------- -------------------- ---------------------- --------
332 301.60 11:12:48 00063330194TRLO0 BATE
------------- -------------------- ---------------------- --------
400 301.00 11:18:50 00063330644TRLO0 XLON
------------- -------------------- ---------------------- --------
1085 301.00 11:18:50 00063330645TRLO0 XLON
------------- -------------------- ---------------------- --------
81 300.60 11:20:34 00063330755TRLO0 XLON
------------- -------------------- ---------------------- --------
799 300.60 11:24:04 00063330929TRLO0 XLON
------------- -------------------- ---------------------- --------
543 300.60 11:24:04 00063330930TRLO0 XLON
------------- -------------------- ---------------------- --------
56 300.60 11:24:04 00063330931TRLO0 XLON
------------- -------------------- ---------------------- --------
781 300.80 11:35:21 00063331285TRLO0 BATE
------------- -------------------- ---------------------- --------
600 300.80 11:35:21 00063331283TRLO0 XLON
------------- -------------------- ---------------------- --------
871 300.80 11:35:21 00063331284TRLO0 XLON
------------- -------------------- ---------------------- --------
720 300.80 11:35:21 00063331286TRLO0 BATE
------------- -------------------- ---------------------- --------
684 300.20 12:02:34 00063332497TRLO0 XLON
------------- -------------------- ---------------------- --------
400 300.20 12:02:34 00063332498TRLO0 XLON
------------- -------------------- ---------------------- --------
168 300.20 12:02:34 00063332499TRLO0 XLON
------------- -------------------- ---------------------- --------
1227 300.20 12:02:34 00063332496TRLO0 CHIX
------------- -------------------- ---------------------- --------
567 300.20 12:23:51 00063333277TRLO0 XLON
------------- -------------------- ---------------------- --------
400 300.20 12:23:51 00063333278TRLO0 XLON
------------- -------------------- ---------------------- --------
298 300.20 12:23:51 00063333279TRLO0 XLON
------------- -------------------- ---------------------- --------
400 300.20 12:23:51 00063333280TRLO0 BATE
------------- -------------------- ---------------------- --------
1 300.20 12:23:51 00063333281TRLO0 BATE
------------- -------------------- ---------------------- --------
400 300.20 12:23:51 00063333282TRLO0 BATE
------------- -------------------- ---------------------- --------
548 300.20 12:23:51 00063333284TRLO0 BATE
------------- -------------------- ---------------------- --------
1455 300.20 12:23:51 00063333283TRLO0 TRQX
------------- -------------------- ---------------------- --------
1268 300.00 12:34:31 00063333802TRLO0 XLON
------------- -------------------- ---------------------- --------
11 300.40 12:48:57 00063334170TRLO0 CHIX
------------- -------------------- ---------------------- --------
1310 300.40 12:48:57 00063334172TRLO0 CHIX
------------- -------------------- ---------------------- --------
1427 300.40 12:48:57 00063334171TRLO0 BATE
------------- -------------------- ---------------------- --------
200 300.40 12:49:57 00063334201TRLO0 XLON
------------- -------------------- ---------------------- --------
1333 300.40 12:49:57 00063334202TRLO0 XLON
------------- -------------------- ---------------------- --------
1489 300.80 13:17:23 00063335370TRLO0 XLON
------------- -------------------- ---------------------- --------
1416 300.60 13:23:18 00063335653TRLO0 XLON
------------- -------------------- ---------------------- --------
21 300.80 13:24:07 00063335678TRLO0 BATE
------------- -------------------- ---------------------- --------
67 300.80 13:24:07 00063335679TRLO0 BATE
------------- -------------------- ---------------------- --------
754 300.80 13:24:07 00063335680TRLO0 BATE
------------- -------------------- ---------------------- --------
854 300.60 13:30:01 00063335946TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 300.60 13:30:01 00063335947TRLO0 CHIX
------------- -------------------- ---------------------- --------
130 300.40 13:30:02 00063335987TRLO0 BATE
------------- -------------------- ---------------------- --------
31 300.40 13:30:02 00063335988TRLO0 BATE
------------- -------------------- ---------------------- --------
204 300.40 13:30:02 00063335989TRLO0 BATE
------------- -------------------- ---------------------- --------
2208 300.60 13:30:02 00063335990TRLO0 XLON
------------- -------------------- ---------------------- --------
1239 300.60 13:31:24 00063336059TRLO0 XLON
------------- -------------------- ---------------------- --------
800 300.40 13:31:24 00063336060TRLO0 BATE
------------- -------------------- ---------------------- --------
124 300.40 13:31:24 00063336061TRLO0 BATE
------------- -------------------- ---------------------- --------
242 300.40 13:31:24 00063336062TRLO0 BATE
------------- -------------------- ---------------------- --------
758 300.00 13:32:45 00063336148TRLO0 XLON
------------- -------------------- ---------------------- --------
544 300.00 13:32:45 00063336149TRLO0 XLON
------------- -------------------- ---------------------- --------
400 301.60 14:00:50 00063337412TRLO0 XLON
------------- -------------------- ---------------------- --------
400 301.60 14:00:50 00063337413TRLO0 XLON
------------- -------------------- ---------------------- --------
587 301.60 14:00:50 00063337414TRLO0 XLON
------------- -------------------- ---------------------- --------
824 301.60 14:00:50 00063337415TRLO0 XLON
------------- -------------------- ---------------------- --------
400 301.60 14:00:50 00063337416TRLO0 XLON
------------- -------------------- ---------------------- --------
262 301.60 14:00:50 00063337417TRLO0 XLON
------------- -------------------- ---------------------- --------
1171 301.60 14:06:16 00063337627TRLO0 XLON
------------- -------------------- ---------------------- --------
132 301.60 14:06:16 00063337628TRLO0 XLON
------------- -------------------- ---------------------- --------
281 301.60 14:06:16 00063337629TRLO0 CHIX
------------- -------------------- ---------------------- --------
253 301.60 14:06:16 00063337631TRLO0 CHIX
------------- -------------------- ---------------------- --------
2 301.60 14:06:16 00063337630TRLO0 BATE
------------- -------------------- ---------------------- --------
271 301.60 14:06:16 00063337632TRLO0 BATE
------------- -------------------- ---------------------- --------
1156 302.00 14:10:49 00063337998TRLO0 XLON
------------- -------------------- ---------------------- --------
119 302.00 14:10:49 00063337999TRLO0 XLON
------------- -------------------- ---------------------- --------
134 302.00 14:10:49 00063338000TRLO0 TRQX
------------- -------------------- ---------------------- --------
1100 302.00 14:11:35 00063338048TRLO0 BATE
------------- -------------------- ---------------------- --------
34 302.00 14:11:35 00063338049TRLO0 BATE
------------- -------------------- ---------------------- --------
273 302.00 14:11:35 00063338050TRLO0 BATE
------------- -------------------- ---------------------- --------
51 302.20 14:16:39 00063338307TRLO0 XLON
------------- -------------------- ---------------------- --------
236 302.20 14:16:39 00063338308TRLO0 XLON
------------- -------------------- ---------------------- --------
448 302.20 14:16:39 00063338309TRLO0 XLON
------------- -------------------- ---------------------- --------
400 302.20 14:18:39 00063338556TRLO0 XLON
------------- -------------------- ---------------------- --------
1623 301.80 14:19:13 00063338606TRLO0 BATE
------------- -------------------- ---------------------- --------
768 301.80 14:19:13 00063338605TRLO0 TRQX
------------- -------------------- ---------------------- --------
400 302.00 14:20:39 00063338694TRLO0 XLON
------------- -------------------- ---------------------- --------
400 302.00 14:20:39 00063338695TRLO0 XLON
------------- -------------------- ---------------------- --------
804 302.20 14:21:02 00063338703TRLO0 CHIX
------------- -------------------- ---------------------- --------
1437 302.80 14:31:05 00063339632TRLO0 XLON
------------- -------------------- ---------------------- --------
1243 303.40 14:34:54 00063339911TRLO0 XLON
------------- -------------------- ---------------------- --------
1257 303.40 14:34:54 00063339912TRLO0 XLON
------------- -------------------- ---------------------- --------
21 303.40 14:34:54 00063339914TRLO0 XLON
------------- -------------------- ---------------------- --------
200 303.40 14:34:54 00063339916TRLO0 XLON
------------- -------------------- ---------------------- --------
188 303.40 14:34:54 00063339913TRLO0 BATE
------------- -------------------- ---------------------- --------
6 303.40 14:34:54 00063339915TRLO0 BATE
------------- -------------------- ---------------------- --------
1447 303.40 14:34:54 00063339917TRLO0 BATE
------------- -------------------- ---------------------- --------
399 303.20 14:35:08 00063339928TRLO0 CHIX
------------- -------------------- ---------------------- --------
399 303.20 14:35:08 00063339929TRLO0 CHIX
------------- -------------------- ---------------------- --------
341 303.20 14:35:08 00063339930TRLO0 CHIX
------------- -------------------- ---------------------- --------
349 303.20 14:35:08 00063339931TRLO0 TRQX
------------- -------------------- ---------------------- --------
217 303.20 14:35:08 00063339932TRLO0 TRQX
------------- -------------------- ---------------------- --------
799 303.20 14:35:08 00063339933TRLO0 TRQX
------------- -------------------- ---------------------- --------
2 303.20 14:35:08 00063339934TRLO0 TRQX
------------- -------------------- ---------------------- --------
130 303.20 14:35:08 00063339935TRLO0 TRQX
------------- -------------------- ---------------------- --------
146 303.40 14:35:08 00063339936TRLO0 XLON
------------- -------------------- ---------------------- --------
680 303.40 14:35:08 00063339937TRLO0 XLON
------------- -------------------- ---------------------- --------
21 303.40 14:35:08 00063339938TRLO0 XLON
------------- -------------------- ---------------------- --------
1105 303.00 14:35:39 00063339957TRLO0 XLON
------------- -------------------- ---------------------- --------
2 303.00 14:35:39 00063339958TRLO0 XLON
------------- -------------------- ---------------------- --------
221 303.40 14:42:40 00063340389TRLO0 BATE
------------- -------------------- ---------------------- --------
672 303.40 14:42:40 00063340390TRLO0 XLON
------------- -------------------- ---------------------- --------
777 303.40 14:42:40 00063340391TRLO0 XLON
------------- -------------------- ---------------------- --------
18 303.40 14:42:40 00063340392TRLO0 BATE
------------- -------------------- ---------------------- --------
1391 303.40 14:42:40 00063340393TRLO0 BATE
------------- -------------------- ---------------------- --------
1449 303.40 14:42:40 00063340394TRLO0 XLON
------------- -------------------- ---------------------- --------
400 303.00 14:44:26 00063340641TRLO0 XLON
------------- -------------------- ---------------------- --------
601 303.00 14:44:26 00063340642TRLO0 XLON
------------- -------------------- ---------------------- --------
355 303.00 14:44:26 00063340643TRLO0 XLON
------------- -------------------- ---------------------- --------
400 303.00 14:44:26 00063340644TRLO0 XLON
------------- -------------------- ---------------------- --------
633 303.00 14:44:26 00063340645TRLO0 XLON
------------- -------------------- ---------------------- --------
79 302.60 14:48:55 00063341085TRLO0 XLON
------------- -------------------- ---------------------- --------
400 302.60 14:48:55 00063341086TRLO0 XLON
------------- -------------------- ---------------------- --------
493 302.60 14:48:55 00063341087TRLO0 XLON
------------- -------------------- ---------------------- --------
650 302.60 14:48:55 00063341088TRLO0 XLON
------------- -------------------- ---------------------- --------
1501 303.20 14:53:52 00063341539TRLO0 XLON
------------- -------------------- ---------------------- --------
100 303.00 14:53:53 00063341543TRLO0 XLON
------------- -------------------- ---------------------- --------
400 303.00 14:53:53 00063341545TRLO0 XLON
------------- -------------------- ---------------------- --------
400 303.00 14:53:53 00063341547TRLO0 XLON
------------- -------------------- ---------------------- --------
400 303.00 14:53:53 00063341549TRLO0 XLON
------------- -------------------- ---------------------- --------
197 303.00 14:53:53 00063341551TRLO0 XLON
------------- -------------------- ---------------------- --------
25 303.00 14:53:53 00063341552TRLO0 XLON
------------- -------------------- ---------------------- --------
857 303.00 14:53:53 00063341544TRLO0 CHIX
------------- -------------------- ---------------------- --------
336 303.00 14:53:53 00063341548TRLO0 CHIX
------------- -------------------- ---------------------- --------
1124 303.00 14:53:53 00063341546TRLO0 BATE
------------- -------------------- ---------------------- --------
326 303.00 14:53:53 00063341550TRLO0 BATE
------------- -------------------- ---------------------- --------
1110 303.60 14:59:07 00063341820TRLO0 XLON
------------- -------------------- ---------------------- --------
281 303.60 15:00:02 00063341890TRLO0 XLON
------------- -------------------- ---------------------- --------
883 303.60 15:00:05 00063341892TRLO0 XLON
------------- -------------------- ---------------------- --------
513 303.60 15:00:05 00063341893TRLO0 XLON
------------- -------------------- ---------------------- --------
400 303.60 15:00:05 00063341894TRLO0 XLON
------------- -------------------- ---------------------- --------
400 303.60 15:00:05 00063341895TRLO0 XLON
------------- -------------------- ---------------------- --------
727 303.60 15:00:05 00063341896TRLO0 XLON
------------- -------------------- ---------------------- --------
502 303.60 15:12:00 00063342683TRLO0 BATE
------------- -------------------- ---------------------- --------
823 303.60 15:12:00 00063342684TRLO0 BATE
------------- -------------------- ---------------------- --------
1528 303.60 15:12:00 00063342685TRLO0 XLON
------------- -------------------- ---------------------- --------
1333 303.40 15:12:02 00063342689TRLO0 XLON
------------- -------------------- ---------------------- --------
9 303.80 15:19:06 00063343126TRLO0 XLON
------------- -------------------- ---------------------- --------
400 303.80 15:19:06 00063343127TRLO0 XLON
------------- -------------------- ---------------------- --------
400 303.80 15:19:06 00063343128TRLO0 XLON
------------- -------------------- ---------------------- --------
400 303.80 15:19:06 00063343129TRLO0 XLON
------------- -------------------- ---------------------- --------
93 303.80 15:19:06 00063343130TRLO0 XLON
------------- -------------------- ---------------------- --------
108 303.80 15:19:06 00063343131TRLO0 XLON
------------- -------------------- ---------------------- --------
659 303.80 15:19:06 00063343132TRLO0 XLON
------------- -------------------- ---------------------- --------
586 303.80 15:19:06 00063343133TRLO0 XLON
------------- -------------------- ---------------------- --------
902 303.80 15:19:06 00063343124TRLO0 CHIX
------------- -------------------- ---------------------- --------
245 303.80 15:19:06 00063343125TRLO0 CHIX
------------- -------------------- ---------------------- --------
28 303.80 15:19:06 00063343134TRLO0 XLON
------------- -------------------- ---------------------- --------
512 303.60 15:21:02 00063343244TRLO0 XLON
------------- -------------------- ---------------------- --------
1 303.60 15:21:02 00063343245TRLO0 XLON
------------- -------------------- ---------------------- --------
398 304.20 15:28:04 00063343675TRLO0 XLON
------------- -------------------- ---------------------- --------
400 304.20 15:28:04 00063343676TRLO0 XLON
------------- -------------------- ---------------------- --------
2 304.20 15:28:04 00063343677TRLO0 XLON
------------- -------------------- ---------------------- --------
400 304.20 15:28:04 00063343678TRLO0 XLON
------------- -------------------- ---------------------- --------
189 304.20 15:28:04 00063343679TRLO0 XLON
------------- -------------------- ---------------------- --------
1319 304.40 15:30:27 00063343774TRLO0 XLON
------------- -------------------- ---------------------- --------
69 304.40 15:30:27 00063343775TRLO0 XLON
------------- -------------------- ---------------------- --------
396 304.40 15:30:27 00063343776TRLO0 BATE
------------- -------------------- ---------------------- --------
62 304.40 15:30:27 00063343777TRLO0 BATE
------------- -------------------- ---------------------- --------
15 304.40 15:30:27 00063343778TRLO0 BATE
------------- -------------------- ---------------------- --------
7 304.40 15:30:43 00063343789TRLO0 TRQX
------------- -------------------- ---------------------- --------
875 304.20 15:30:43 00063343790TRLO0 XLON
------------- -------------------- ---------------------- --------
513 304.20 15:30:43 00063343791TRLO0 XLON
------------- -------------------- ---------------------- --------
721 304.20 15:30:43 00063343792TRLO0 TRQX
------------- -------------------- ---------------------- --------
400 304.20 15:30:44 00063343794TRLO0 XLON
------------- -------------------- ---------------------- --------
400 304.20 15:30:44 00063343795TRLO0 XLON
------------- -------------------- ---------------------- --------
691 304.20 15:30:44 00063343796TRLO0 XLON
------------- -------------------- ---------------------- --------
82 304.20 15:30:44 00063343797TRLO0 TRQX
------------- -------------------- ---------------------- --------
6 304.20 15:30:44 00063343798TRLO0 TRQX
------------- -------------------- ---------------------- --------
27 304.20 15:30:48 00063343799TRLO0 XLON
------------- -------------------- ---------------------- --------
395 304.20 15:30:50 00063343801TRLO0 TRQX
------------- -------------------- ---------------------- --------
13 304.20 15:30:50 00063343802TRLO0 XLON
------------- -------------------- ---------------------- --------
118 304.20 15:30:50 00063343803TRLO0 TRQX
------------- -------------------- ---------------------- --------
79 304.40 15:38:43 00063344332TRLO0 XLON
------------- -------------------- ---------------------- --------
1358 304.60 15:40:22 00063344500TRLO0 CHIX
------------- -------------------- ---------------------- --------
42 304.40 15:42:33 00063344633TRLO0 XLON
------------- -------------------- ---------------------- --------
6 304.40 15:42:33 00063344634TRLO0 XLON
------------- -------------------- ---------------------- --------
400 304.40 15:42:33 00063344635TRLO0 XLON
------------- -------------------- ---------------------- --------
800 304.40 15:42:33 00063344636TRLO0 XLON
------------- -------------------- ---------------------- --------
192 304.40 15:42:33 00063344637TRLO0 XLON
------------- -------------------- ---------------------- --------
208 304.40 15:42:33 00063344638TRLO0 XLON
------------- -------------------- ---------------------- --------
1292 304.40 15:42:33 00063344639TRLO0 XLON
------------- -------------------- ---------------------- --------
1389 304.40 15:42:33 00063344640TRLO0 XLON
------------- -------------------- ---------------------- --------
395 304.20 15:43:28 00063344720TRLO0 XLON
------------- -------------------- ---------------------- --------
400 304.20 15:43:28 00063344721TRLO0 XLON
------------- -------------------- ---------------------- --------
400 304.20 15:43:28 00063344722TRLO0 XLON
------------- -------------------- ---------------------- --------
462 304.20 15:43:28 00063344723TRLO0 XLON
------------- -------------------- ---------------------- --------
174 304.20 15:43:28 00063344724TRLO0 XLON
------------- -------------------- ---------------------- --------
359 304.00 15:43:28 00063344725TRLO0 BATE
------------- -------------------- ---------------------- --------
440 304.00 15:43:28 00063344726TRLO0 BATE
------------- -------------------- ---------------------- --------
4 304.00 15:43:28 00063344727TRLO0 BATE
------------- -------------------- ---------------------- --------
134 304.00 15:43:29 00063344732TRLO0 BATE
------------- -------------------- ---------------------- --------
429 304.00 15:43:37 00063344746TRLO0 BATE
------------- -------------------- ---------------------- --------
1528 304.00 15:43:37 00063344747TRLO0 BATE
------------- -------------------- ---------------------- --------
1216 303.60 15:46:12 00063344977TRLO0 XLON
------------- -------------------- ---------------------- --------
319 303.60 15:46:12 00063344978TRLO0 XLON
------------- -------------------- ---------------------- --------
1516 303.20 15:52:25 00063345561TRLO0 XLON
------------- -------------------- ---------------------- --------
654 303.20 15:52:25 00063345562TRLO0 XLON
------------- -------------------- ---------------------- --------
942 303.20 15:52:25 00063345559TRLO0 BATE
------------- -------------------- ---------------------- --------
512 303.20 15:52:25 00063345560TRLO0 BATE
------------- -------------------- ---------------------- --------
833 303.20 15:52:25 00063345564TRLO0 XLON
------------- -------------------- ---------------------- --------
1331 303.00 15:55:29 00063345789TRLO0 XLON
------------- -------------------- ---------------------- --------
40 303.00 15:58:30 00063346102TRLO0 TRQX
------------- -------------------- ---------------------- --------
395 303.60 16:02:20 00063346563TRLO0 XLON
------------- -------------------- ---------------------- --------
400 303.60 16:02:20 00063346564TRLO0 XLON
------------- -------------------- ---------------------- --------
400 303.60 16:02:20 00063346565TRLO0 XLON
------------- -------------------- ---------------------- --------
186 303.60 16:02:20 00063346566TRLO0 XLON
------------- -------------------- ---------------------- --------
1 303.60 16:02:20 00063346567TRLO0 XLON
------------- -------------------- ---------------------- --------
70 303.60 16:02:20 00063346568TRLO0 XLON
------------- -------------------- ---------------------- --------
1184 303.40 16:02:43 00063346586TRLO0 TRQX
------------- -------------------- ---------------------- --------
690 303.40 16:02:43 00063346585TRLO0 CHIX
------------- -------------------- ---------------------- --------
21 303.40 16:02:43 00063346587TRLO0 CHIX
------------- -------------------- ---------------------- --------
149 303.40 16:03:04 00063346652TRLO0 XLON
------------- -------------------- ---------------------- --------
725 303.40 16:04:02 00063346752TRLO0 XLON
------------- -------------------- ---------------------- --------
305 303.40 16:04:02 00063346753TRLO0 XLON
------------- -------------------- ---------------------- --------
400 303.40 16:04:02 00063346754TRLO0 XLON
------------- -------------------- ---------------------- --------
174 303.40 16:04:02 00063346755TRLO0 XLON
------------- -------------------- ---------------------- --------
485 303.20 16:04:02 00063346758TRLO0 BATE
------------- -------------------- ---------------------- --------
194 303.20 16:04:03 00063346770TRLO0 BATE
------------- -------------------- ---------------------- --------
67 303.20 16:04:03 00063346771TRLO0 BATE
------------- -------------------- ---------------------- --------
42 303.40 16:07:15 00063347126TRLO0 XLON
------------- -------------------- ---------------------- --------
1200 303.80 16:10:05 00063347495TRLO0 XLON
------------- -------------------- ---------------------- --------
1456 303.80 16:10:05 00063347497TRLO0 XLON
------------- -------------------- ---------------------- --------
746 303.80 16:10:05 00063347494TRLO0 CHIX
------------- -------------------- ---------------------- --------
35 303.80 16:10:05 00063347496TRLO0 CHIX
------------- -------------------- ---------------------- --------
1476 303.80 16:10:05 00063347498TRLO0 XLON
------------- -------------------- ---------------------- --------
304 304.00 16:15:18 00063347980TRLO0 BATE
------------- -------------------- ---------------------- --------
195 304.00 16:15:18 00063347981TRLO0 BATE
------------- -------------------- ---------------------- --------
62 304.00 16:15:18 00063347982TRLO0 BATE
------------- -------------------- ---------------------- --------
712 304.00 16:15:18 00063347983TRLO0 BATE
------------- -------------------- ---------------------- --------
143 304.00 16:15:18 00063347984TRLO0 BATE
------------- -------------------- ---------------------- --------
780 303.80 16:15:36 00063348012TRLO0 BATE
------------- -------------------- ---------------------- --------
1334 303.80 16:15:36 00063348011TRLO0 XLON
------------- -------------------- ---------------------- --------
127 303.40 16:21:36 00063348592TRLO0 XLON
------------- -------------------- ---------------------- --------
947 303.40 16:21:36 00063348596TRLO0 XLON
------------- -------------------- ---------------------- --------
546 303.40 16:21:36 00063348597TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFSFWUEDSEDF
(END) Dow Jones Newswires
January 19, 2023 12:34 ET (17:34 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2023 a Apr 2023
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2022 a Apr 2023
