Domino's Pizza Group PLC Transaction in Own Shares
24 Gennaio 2023 - 06:37PM
UK Regulatory (RNS & others)
TIDMDOM
RNS Number : 7421N
Domino's Pizza Group PLC
24 January 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 24
January 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 119,000
Average purchase : 316.4408 pence per share
price paid
Highest purchase : 318.20 pence per share
price paid
Lowest purchase price : 314.60 pence per share
paid
Following the above transaction, the Company has 420,408,455
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 420,408,455 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate number of Lowest price Highest
average shares purchased paid per price paid
price paid share (GBp) per share
per share (GBp)
(GBp)
London Stock
Exchange 316.4184 80,000 314.60 318.20
------------ -------------------- ------------- ------------
Turquoise 316.6133 4,000 315.20 317.60
------------ -------------------- ------------- ------------
Chi-X (CXE) 316.4454 10,000 315.00 317.80
------------ -------------------- ------------- ------------
BATS (BXE) 316.4830 25,000 314.80 317.80
------------ -------------------- ------------- ------------
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading venue
ordinary price (UK Time) number
shares purchased (GBp share)
904 315.20 08:35:23 00063408470TRLO0 XLON
------------- -------------------- ---------------------- --------------
197 315.20 08:35:23 00063408469TRLO0 XLON
------------- -------------------- ---------------------- --------------
1239 314.80 08:35:23 00063408471TRLO0 XLON
------------- -------------------- ---------------------- --------------
1216 314.60 08:35:23 00063408472TRLO0 XLON
------------- -------------------- ---------------------- --------------
1362 315.40 08:42:04 00063408815TRLO0 XLON
------------- -------------------- ---------------------- --------------
189 316.80 09:00:25 00063409845TRLO0 XLON
------------- -------------------- ---------------------- --------------
1158 316.80 09:00:25 00063409844TRLO0 XLON
------------- -------------------- ---------------------- --------------
183 316.40 09:00:36 00063409862TRLO0 XLON
------------- -------------------- ---------------------- --------------
1012 316.40 09:00:36 00063409861TRLO0 XLON
------------- -------------------- ---------------------- --------------
1068 316.00 09:00:36 00063409865TRLO0 XLON
------------- -------------------- ---------------------- --------------
100 316.00 09:00:36 00063409864TRLO0 XLON
------------- -------------------- ---------------------- --------------
215 316.00 09:00:36 00063409863TRLO0 XLON
------------- -------------------- ---------------------- --------------
297 316.00 09:29:17 00063411675TRLO0 XLON
------------- -------------------- ---------------------- --------------
500 316.00 09:29:17 00063411674TRLO0 XLON
------------- -------------------- ---------------------- --------------
545 316.00 09:29:17 00063411673TRLO0 XLON
------------- -------------------- ---------------------- --------------
1130 315.40 09:34:14 00063411922TRLO0 CHIX
------------- -------------------- ---------------------- --------------
134 315.40 09:34:14 00063411921TRLO0 CHIX
------------- -------------------- ---------------------- --------------
1094 315.40 09:34:14 00063411923TRLO0 XLON
------------- -------------------- ---------------------- --------------
330 315.80 09:57:19 00063413414TRLO0 BATE
------------- -------------------- ---------------------- --------------
1200 315.80 09:57:19 00063413413TRLO0 BATE
------------- -------------------- ---------------------- --------------
279 315.80 09:57:19 00063413419TRLO0 XLON
------------- -------------------- ---------------------- --------------
204 315.80 09:57:19 00063413418TRLO0 XLON
------------- -------------------- ---------------------- --------------
129 315.80 09:57:19 00063413417TRLO0 XLON
------------- -------------------- ---------------------- --------------
269 315.80 09:57:19 00063413416TRLO0 XLON
------------- -------------------- ---------------------- --------------
432 315.80 09:57:19 00063413415TRLO0 XLON
------------- -------------------- ---------------------- --------------
543 315.40 09:58:52 00063413488TRLO0 XLON
------------- -------------------- ---------------------- --------------
729 315.40 09:58:52 00063413487TRLO0 XLON
------------- -------------------- ---------------------- --------------
3 316.00 10:33:42 00063415813TRLO0 BATE
------------- -------------------- ---------------------- --------------
1248 316.00 10:33:42 00063415811TRLO0 BATE
------------- -------------------- ---------------------- --------------
57 316.00 10:33:42 00063415809TRLO0 BATE
------------- -------------------- ---------------------- --------------
263 316.00 10:33:42 00063415807TRLO0 BATE
------------- -------------------- ---------------------- --------------
146 316.40 10:45:05 00063416419TRLO0 XLON
------------- -------------------- ---------------------- --------------
856 316.40 10:45:05 00063416418TRLO0 XLON
------------- -------------------- ---------------------- --------------
100 316.40 10:45:05 00063416417TRLO0 XLON
------------- -------------------- ---------------------- --------------
176 316.40 10:45:05 00063416420TRLO0 XLON
------------- -------------------- ---------------------- --------------
183 317.20 11:03:10 00063417502TRLO0 CHIX
------------- -------------------- ---------------------- --------------
876 317.20 11:03:10 00063417505TRLO0 XLON
------------- -------------------- ---------------------- --------------
467 317.20 11:03:10 00063417503TRLO0 XLON
------------- -------------------- ---------------------- --------------
1124 317.20 11:03:10 00063417504TRLO0 CHIX
------------- -------------------- ---------------------- --------------
243 317.60 11:07:13 00063417756TRLO0 XLON
------------- -------------------- ---------------------- --------------
200 317.60 11:07:13 00063417755TRLO0 XLON
------------- -------------------- ---------------------- --------------
819 317.60 11:07:13 00063417758TRLO0 XLON
------------- -------------------- ---------------------- --------------
872 317.60 11:07:13 00063417761TRLO0 TRQX
------------- -------------------- ---------------------- --------------
1313 317.60 11:07:13 00063417762TRLO0 XLON
------------- -------------------- ---------------------- --------------
1 317.60 11:07:13 00063417763TRLO0 TRQX
------------- -------------------- ---------------------- --------------
282 317.40 11:07:24 00063417779TRLO0 BATE
------------- -------------------- ---------------------- --------------
714 317.40 11:07:24 00063417778TRLO0 BATE
------------- -------------------- ---------------------- --------------
659 317.40 11:07:24 00063417780TRLO0 BATE
------------- -------------------- ---------------------- --------------
788 317.20 11:08:34 00063417817TRLO0 XLON
------------- -------------------- ---------------------- --------------
382 317.20 11:08:34 00063417818TRLO0 XLON
------------- -------------------- ---------------------- --------------
788 317.40 12:05:49 00063420625TRLO0 XLON
------------- -------------------- ---------------------- --------------
411 317.40 12:05:49 00063420626TRLO0 XLON
------------- -------------------- ---------------------- --------------
20 317.80 12:08:11 00063420787TRLO0 BATE
------------- -------------------- ---------------------- --------------
1600 317.80 12:08:11 00063420786TRLO0 BATE
------------- -------------------- ---------------------- --------------
572 317.40 12:08:11 00063420792TRLO0 XLON
------------- -------------------- ---------------------- --------------
604 317.80 12:22:39 00063421511TRLO0 XLON
------------- -------------------- ---------------------- --------------
155 317.80 12:22:39 00063421510TRLO0 XLON
------------- -------------------- ---------------------- --------------
373 317.80 12:22:39 00063421512TRLO0 XLON
------------- -------------------- ---------------------- --------------
48 318.20 12:22:44 00063421523TRLO0 XLON
------------- -------------------- ---------------------- --------------
1109 318.20 12:22:44 00063421524TRLO0 XLON
------------- -------------------- ---------------------- --------------
252 318.20 12:23:14 00063421549TRLO0 XLON
------------- -------------------- ---------------------- --------------
12 318.20 12:23:14 00063421548TRLO0 XLON
------------- -------------------- ---------------------- --------------
739 318.00 12:23:14 00063421550TRLO0 XLON
------------- -------------------- ---------------------- --------------
181 318.00 12:23:44 00063421600TRLO0 XLON
------------- -------------------- ---------------------- --------------
300 318.00 12:23:44 00063421599TRLO0 XLON
------------- -------------------- ---------------------- --------------
1209 317.60 12:24:08 00063421625TRLO0 XLON
------------- -------------------- ---------------------- --------------
1360 317.40 12:29:20 00063421842TRLO0 BATE
------------- -------------------- ---------------------- --------------
334 317.40 12:29:20 00063421844TRLO0 CHIX
------------- -------------------- ---------------------- --------------
626 317.40 12:29:20 00063421843TRLO0 CHIX
------------- -------------------- ---------------------- --------------
240 317.40 12:29:20 00063421841TRLO0 CHIX
------------- -------------------- ---------------------- --------------
1231 317.40 12:29:20 00063421845TRLO0 XLON
------------- -------------------- ---------------------- --------------
283 316.60 12:29:20 00063421846TRLO0 XLON
------------- -------------------- ---------------------- --------------
1110 316.60 12:29:21 00063421848TRLO0 XLON
------------- -------------------- ---------------------- --------------
809 316.20 12:32:52 00063422093TRLO0 XLON
------------- -------------------- ---------------------- --------------
154 316.20 12:32:52 00063422092TRLO0 XLON
------------- -------------------- ---------------------- --------------
323 316.20 12:32:52 00063422091TRLO0 XLON
------------- -------------------- ---------------------- --------------
100 316.20 12:50:39 00063422917TRLO0 XLON
------------- -------------------- ---------------------- --------------
100 316.20 12:50:39 00063422916TRLO0 XLON
------------- -------------------- ---------------------- --------------
621 316.20 12:50:39 00063422915TRLO0 XLON
------------- -------------------- ---------------------- --------------
175 316.20 12:50:39 00063422920TRLO0 TRQX
------------- -------------------- ---------------------- --------------
702 316.20 12:50:39 00063422919TRLO0 TRQX
------------- -------------------- ---------------------- --------------
318 316.20 12:50:39 00063422918TRLO0 XLON
------------- -------------------- ---------------------- --------------
22 316.40 12:50:39 00063422922TRLO0 TRQX
------------- -------------------- ---------------------- --------------
480 316.40 12:50:39 00063422921TRLO0 TRQX
------------- -------------------- ---------------------- --------------
1584 316.00 13:02:16 00063423550TRLO0 BATE
------------- -------------------- ---------------------- --------------
299 316.20 13:06:14 00063423704TRLO0 XLON
------------- -------------------- ---------------------- --------------
972 316.20 13:06:14 00063423703TRLO0 XLON
------------- -------------------- ---------------------- --------------
22 316.20 13:06:14 00063423702TRLO0 XLON
------------- -------------------- ---------------------- --------------
185 316.00 13:14:14 00063424175TRLO0 XLON
------------- -------------------- ---------------------- --------------
1110 316.00 13:14:20 00063424178TRLO0 XLON
------------- -------------------- ---------------------- --------------
508 315.80 13:17:27 00063424319TRLO0 BATE
------------- -------------------- ---------------------- --------------
54 315.80 13:17:27 00063424320TRLO0 BATE
------------- -------------------- ---------------------- --------------
1225 315.80 13:17:27 00063424321TRLO0 XLON
------------- -------------------- ---------------------- --------------
707 316.00 13:17:27 00063424324TRLO0 XLON
------------- -------------------- ---------------------- --------------
60 315.80 13:17:32 00063424333TRLO0 BATE
------------- -------------------- ---------------------- --------------
636 315.80 13:17:32 00063424332TRLO0 BATE
------------- -------------------- ---------------------- --------------
100 315.80 13:17:32 00063424331TRLO0 BATE
------------- -------------------- ---------------------- --------------
1253 316.00 13:37:51 00063425497TRLO0 CHIX
------------- -------------------- ---------------------- --------------
159 316.00 13:37:51 00063425502TRLO0 XLON
------------- -------------------- ---------------------- --------------
179 316.00 13:37:51 00063425501TRLO0 XLON
------------- -------------------- ---------------------- --------------
21 316.00 13:37:51 00063425500TRLO0 XLON
------------- -------------------- ---------------------- --------------
939 316.00 13:37:51 00063425499TRLO0 XLON
------------- -------------------- ---------------------- --------------
156 316.00 13:37:51 00063425498TRLO0 XLON
------------- -------------------- ---------------------- --------------
967 316.00 13:38:35 00063425538TRLO0 XLON
------------- -------------------- ---------------------- --------------
1287 315.60 13:42:19 00063425761TRLO0 XLON
------------- -------------------- ---------------------- --------------
1 316.80 14:04:19 00063426851TRLO0 XLON
------------- -------------------- ---------------------- --------------
1300 316.80 14:04:19 00063426850TRLO0 XLON
------------- -------------------- ---------------------- --------------
54 316.80 14:04:19 00063426852TRLO0 XLON
------------- -------------------- ---------------------- --------------
403 317.00 14:12:41 00063427250TRLO0 BATE
------------- -------------------- ---------------------- --------------
940 317.00 14:12:41 00063427251TRLO0 BATE
------------- -------------------- ---------------------- --------------
846 317.00 14:12:55 00063427256TRLO0 XLON
------------- -------------------- ---------------------- --------------
459 317.00 14:12:55 00063427257TRLO0 XLON
------------- -------------------- ---------------------- --------------
1200 316.80 14:18:39 00063427440TRLO0 XLON
------------- -------------------- ---------------------- --------------
95 316.80 14:20:04 00063427474TRLO0 XLON
------------- -------------------- ---------------------- --------------
281 316.80 14:20:08 00063427477TRLO0 XLON
------------- -------------------- ---------------------- --------------
255 316.80 14:26:31 00063427773TRLO0 XLON
------------- -------------------- ---------------------- --------------
167 316.80 14:26:31 00063427772TRLO0 BATE
------------- -------------------- ---------------------- --------------
940 316.80 14:26:44 00063427784TRLO0 XLON
------------- -------------------- ---------------------- --------------
90 316.80 14:26:51 00063427786TRLO0 XLON
------------- -------------------- ---------------------- --------------
1415 316.80 14:30:41 00063428018TRLO0 BATE
------------- -------------------- ---------------------- --------------
121 317.00 14:31:25 00063428059TRLO0 XLON
------------- -------------------- ---------------------- --------------
296 317.00 14:31:25 00063428060TRLO0 XLON
------------- -------------------- ---------------------- --------------
500 317.20 14:33:55 00063428351TRLO0 XLON
------------- -------------------- ---------------------- --------------
639 317.20 14:33:55 00063428352TRLO0 XLON
------------- -------------------- ---------------------- --------------
988 317.00 14:34:34 00063428428TRLO0 CHIX
------------- -------------------- ---------------------- --------------
119 317.00 14:34:34 00063428427TRLO0 CHIX
------------- -------------------- ---------------------- --------------
108 317.00 14:34:34 00063428426TRLO0 CHIX
------------- -------------------- ---------------------- --------------
183 317.00 14:34:34 00063428431TRLO0 XLON
------------- -------------------- ---------------------- --------------
131 317.00 14:34:34 00063428430TRLO0 XLON
------------- -------------------- ---------------------- --------------
933 317.00 14:34:34 00063428429TRLO0 XLON
------------- -------------------- ---------------------- --------------
361 317.40 14:34:34 00063428432TRLO0 CHIX
------------- -------------------- ---------------------- --------------
1227 317.60 14:41:56 00063429241TRLO0 XLON
------------- -------------------- ---------------------- --------------
1193 317.40 14:43:05 00063429358TRLO0 BATE
------------- -------------------- ---------------------- --------------
396 317.40 14:43:05 00063429356TRLO0 BATE
------------- -------------------- ---------------------- --------------
781 317.40 14:43:05 00063429357TRLO0 XLON
------------- -------------------- ---------------------- --------------
558 317.40 14:43:05 00063429359TRLO0 XLON
------------- -------------------- ---------------------- --------------
1154 317.20 14:43:07 00063429360TRLO0 XLON
------------- -------------------- ---------------------- --------------
43 317.20 14:45:00 00063429504TRLO0 BATE
------------- -------------------- ---------------------- --------------
800 317.20 14:45:00 00063429503TRLO0 BATE
------------- -------------------- ---------------------- --------------
755 317.20 14:45:00 00063429502TRLO0 BATE
------------- -------------------- ---------------------- --------------
19 317.20 14:45:00 00063429507TRLO0 XLON
------------- -------------------- ---------------------- --------------
1085 317.20 14:45:00 00063429506TRLO0 XLON
------------- -------------------- ---------------------- --------------
223 317.20 14:45:00 00063429505TRLO0 XLON
------------- -------------------- ---------------------- --------------
50 317.40 14:49:12 00063429787TRLO0 XLON
------------- -------------------- ---------------------- --------------
52 317.40 14:49:15 00063429790TRLO0 XLON
------------- -------------------- ---------------------- --------------
1296 317.40 14:49:15 00063429789TRLO0 XLON
------------- -------------------- ---------------------- --------------
9 317.80 14:55:04 00063430377TRLO0 CHIX
------------- -------------------- ---------------------- --------------
68 317.80 14:55:08 00063430387TRLO0 CHIX
------------- -------------------- ---------------------- --------------
21 317.60 14:56:00 00063430493TRLO0 XLON
------------- -------------------- ---------------------- --------------
1577 317.60 14:56:00 00063430492TRLO0 XLON
------------- -------------------- ---------------------- --------------
1176 317.60 14:57:10 00063430672TRLO0 XLON
------------- -------------------- ---------------------- --------------
460 317.60 14:57:10 00063430673TRLO0 XLON
------------- -------------------- ---------------------- --------------
1092 317.80 15:04:55 00063431512TRLO0 XLON
------------- -------------------- ---------------------- --------------
18 317.60 15:05:43 00063431628TRLO0 TRQX
------------- -------------------- ---------------------- --------------
3 317.60 15:05:43 00063431620TRLO0 TRQX
------------- -------------------- ---------------------- --------------
9 317.60 15:05:43 00063431632TRLO0 TRQX
------------- -------------------- ---------------------- --------------
175 317.60 15:05:43 00063431631TRLO0 TRQX
------------- -------------------- ---------------------- --------------
538 317.60 15:05:43 00063431630TRLO0 TRQX
------------- -------------------- ---------------------- --------------
202 317.60 15:05:43 00063431624TRLO0 BATE
------------- -------------------- ---------------------- --------------
400 317.60 15:05:43 00063431618TRLO0 BATE
------------- -------------------- ---------------------- --------------
400 317.60 15:05:43 00063431615TRLO0 BATE
------------- -------------------- ---------------------- --------------
400 317.60 15:05:43 00063431614TRLO0 BATE
------------- -------------------- ---------------------- --------------
567 317.60 15:05:43 00063431626TRLO0 CHIX
------------- -------------------- ---------------------- --------------
48 317.60 15:05:43 00063431622TRLO0 CHIX
------------- -------------------- ---------------------- --------------
503 317.60 15:05:43 00063431616TRLO0 CHIX
------------- -------------------- ---------------------- --------------
26 317.60 15:05:43 00063431627TRLO0 XLON
------------- -------------------- ---------------------- --------------
299 317.60 15:05:43 00063431623TRLO0 XLON
------------- -------------------- ---------------------- --------------
400 317.60 15:05:43 00063431621TRLO0 XLON
------------- -------------------- ---------------------- --------------
547 317.60 15:05:43 00063431617TRLO0 XLON
------------- -------------------- ---------------------- --------------
123 317.60 15:05:43 00063431633TRLO0 TRQX
------------- -------------------- ---------------------- --------------
1134 317.40 15:15:41 00063432476TRLO0 XLON
------------- -------------------- ---------------------- --------------
1358 317.20 15:18:24 00063432675TRLO0 BATE
------------- -------------------- ---------------------- --------------
118 317.00 15:18:24 00063432681TRLO0 XLON
------------- -------------------- ---------------------- --------------
224 317.00 15:18:24 00063432680TRLO0 XLON
------------- -------------------- ---------------------- --------------
100 317.00 15:18:24 00063432679TRLO0 XLON
------------- -------------------- ---------------------- --------------
100 317.00 15:18:24 00063432678TRLO0 XLON
------------- -------------------- ---------------------- --------------
100 317.00 15:18:24 00063432677TRLO0 XLON
------------- -------------------- ---------------------- --------------
573 317.00 15:18:24 00063432676TRLO0 XLON
------------- -------------------- ---------------------- --------------
1255 316.80 15:18:24 00063432682TRLO0 XLON
------------- -------------------- ---------------------- --------------
81 316.20 15:24:00 00063433147TRLO0 XLON
------------- -------------------- ---------------------- --------------
1029 316.20 15:24:00 00063433146TRLO0 XLON
------------- -------------------- ---------------------- --------------
109 316.20 15:24:02 00063433163TRLO0 XLON
------------- -------------------- ---------------------- --------------
117 315.20 15:29:22 00063433656TRLO0 XLON
------------- -------------------- ---------------------- --------------
553 315.40 15:30:31 00063433732TRLO0 BATE
------------- -------------------- ---------------------- --------------
79 315.40 15:30:31 00063433734TRLO0 BATE
------------- -------------------- ---------------------- --------------
800 315.40 15:30:31 00063433733TRLO0 BATE
------------- -------------------- ---------------------- --------------
183 315.20 15:30:31 00063433747TRLO0 XLON
------------- -------------------- ---------------------- --------------
84 315.20 15:30:31 00063433746TRLO0 XLON
------------- -------------------- ---------------------- --------------
100 315.20 15:30:31 00063433745TRLO0 XLON
------------- -------------------- ---------------------- --------------
100 315.20 15:30:31 00063433744TRLO0 XLON
------------- -------------------- ---------------------- --------------
88 315.20 15:30:31 00063433743TRLO0 XLON
------------- -------------------- ---------------------- --------------
12 315.20 15:30:31 00063433742TRLO0 XLON
------------- -------------------- ---------------------- --------------
100 315.20 15:30:31 00063433741TRLO0 XLON
------------- -------------------- ---------------------- --------------
100 315.20 15:30:31 00063433740TRLO0 XLON
------------- -------------------- ---------------------- --------------
100 315.20 15:30:31 00063433739TRLO0 XLON
------------- -------------------- ---------------------- --------------
200 315.20 15:30:31 00063433738TRLO0 XLON
------------- -------------------- ---------------------- --------------
100 315.20 15:30:31 00063433737TRLO0 XLON
------------- -------------------- ---------------------- --------------
423 315.20 15:30:31 00063433736TRLO0 XLON
------------- -------------------- ---------------------- --------------
100 315.20 15:30:31 00063433735TRLO0 XLON
------------- -------------------- ---------------------- --------------
1120 315.40 15:30:31 00063433748TRLO0 XLON
------------- -------------------- ---------------------- --------------
1303 315.40 15:35:26 00063434101TRLO0 CHIX
------------- -------------------- ---------------------- --------------
1157 315.40 15:35:26 00063434102TRLO0 XLON
------------- -------------------- ---------------------- --------------
488 314.60 15:40:02 00063434556TRLO0 XLON
------------- -------------------- ---------------------- --------------
225 314.60 15:40:02 00063434559TRLO0 XLON
------------- -------------------- ---------------------- --------------
400 314.60 15:40:02 00063434558TRLO0 XLON
------------- -------------------- ---------------------- --------------
79 314.60 15:40:02 00063434557TRLO0 XLON
------------- -------------------- ---------------------- --------------
484 315.00 15:47:03 00063435363TRLO0 XLON
------------- -------------------- ---------------------- --------------
676 315.00 15:47:46 00063435420TRLO0 XLON
------------- -------------------- ---------------------- --------------
100 315.00 15:47:46 00063435419TRLO0 XLON
------------- -------------------- ---------------------- --------------
82 315.00 15:47:48 00063435423TRLO0 BATE
------------- -------------------- ---------------------- --------------
1237 315.00 15:52:46 00063435887TRLO0 XLON
------------- -------------------- ---------------------- --------------
1244 315.00 15:54:48 00063435963TRLO0 BATE
------------- -------------------- ---------------------- --------------
1053 315.40 15:57:15 00063436222TRLO0 XLON
------------- -------------------- ---------------------- --------------
100 315.40 15:57:15 00063436221TRLO0 XLON
------------- -------------------- ---------------------- --------------
1107 315.20 15:59:30 00063436372TRLO0 XLON
------------- -------------------- ---------------------- --------------
100 315.20 15:59:30 00063436371TRLO0 XLON
------------- -------------------- ---------------------- --------------
343 315.20 16:03:00 00063436588TRLO0 TRQX
------------- -------------------- ---------------------- --------------
539 315.20 16:03:00 00063436589TRLO0 TRQX
------------- -------------------- ---------------------- --------------
760 315.00 16:05:31 00063436723TRLO0 BATE
------------- -------------------- ---------------------- --------------
496 315.00 16:05:31 00063436722TRLO0 BATE
------------- -------------------- ---------------------- --------------
283 315.00 16:05:31 00063436724TRLO0 BATE
------------- -------------------- ---------------------- --------------
1305 315.00 16:06:00 00063436749TRLO0 XLON
------------- -------------------- ---------------------- --------------
902 315.00 16:06:31 00063436778TRLO0 CHIX
------------- -------------------- ---------------------- --------------
388 315.00 16:10:00 00063437011TRLO0 XLON
------------- -------------------- ---------------------- --------------
835 315.00 16:10:00 00063437010TRLO0 XLON
------------- -------------------- ---------------------- --------------
1153 314.80 16:14:55 00063437401TRLO0 BATE
------------- -------------------- ---------------------- --------------
1110 314.80 16:14:55 00063437402TRLO0 XLON
------------- -------------------- ---------------------- --------------
779 314.80 16:16:15 00063437506TRLO0 XLON
------------- -------------------- ---------------------- --------------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSELFWLEDSEDF
(END) Dow Jones Newswires
January 24, 2023 12:37 ET (17:37 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2023 a Apr 2023
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2022 a Apr 2023
